Azura Historical Data

AZR Page 10
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0104
+0.00%
$ 10.38 million $ 283.11 million
4:33 AM $ 0.0103
+0.00%
$ 10.38 million $ 292.18 million
4:32 AM $ 0.0104
+0.00%
$ 10.38 million $ 292.18 million
4:31 AM $ 0.0103
+0.00%
$ 10.38 million $ 291.42 million
4:30 AM $ 0.0102
+0.00%
$ 10.38 million $ 291.42 million
4:29 AM $ 0.0103
+0.00%
$ 10.31 million $ 292.12 million
4:28 AM $ 0.0103
+0.00%
$ 10.31 million $ 292.12 million
4:27 AM $ 0.0104
+0.00%
$ 10.31 million $ 290.14 million
4:26 AM $ 0.0103
+0.00%
$ 10.31 million $ 290.14 million
4:25 AM $ 0.0103
+0.00%
$ 10.31 million $ 290.97 million
4:24 AM $ 0.0103
+0.00%
$ 10.35 million $ 290.97 million
4:23 AM $ 0.0103
+0.00%
$ 10.35 million $ 293.86 million
4:22 AM $ 0.0102
+0.00%
$ 10.35 million $ 293.86 million
4:21 AM $ 0.0104
+0.00%
$ 10.35 million $ 286.47 million
4:20 AM $ 0.0103
+0.00%
$ 10.35 million $ 286.47 million
4:19 AM $ 0.0102
+0.00%
$ 10.22 million $ 289.86 million
4:18 AM $ 0.0103
+0.00%
$ 10.22 million $ 295.71 million
4:17 AM $ 0.0104
+0.00%
$ 10.22 million $ 286.99 million
4:16 AM $ 0.0102
+0.00%
$ 10.22 million $ 296.47 million
4:15 AM $ 0.0104
+0.00%
$ 10.22 million $ 296.47 million
4:14 AM $ 0.0104
+0.00%
$ 10.45 million $ 287.8 million
4:13 AM $ 0.0103
+0.00%
$ 10.45 million $ 288.39 million
4:12 AM $ 0.0103
+0.00%
$ 10.45 million $ 288.39 million
4:10 AM $ 0.0102
+0.00%
$ 10.45 million $ 290.13 million
4:09 AM $ 0.0103
+0.00%
$ 10.31 million $ 295.16 million
4:08 AM $ 0.0104
+0.00%
$ 10.31 million $ 294.35 million
4:07 AM $ 0.0105
+0.00%
$ 10.31 million $ 300.65 million
4:06 AM $ 0.0106
+0.00%
$ 10.31 million $ 300.65 million
4:05 AM $ 0.0108
+0.00%
$ 10.31 million $ 293.04 million
4:03 AM $ 0.0106
+0.00%
$ 10.63 million $ 291.1 million
4:02 AM $ 0.0107
+0.00%
$ 10.63 million $ 296.98 million
4:01 AM $ 0.0108
+0.00%
$ 10.63 million $ 285.46 million
4:00 AM $ 0.0106
+0.00%
$ 10.63 million $ 285.46 million
3:59 AM $ 0.0106
+0.00%
$ 10.65 million $ 288.23 million
3:58 AM $ 0.0107
+0.00%
$ 10.65 million $ 288.23 million
3:57 AM $ 0.0106
+0.00%
$ 10.65 million $ 293.01 million
3:56 AM $ 0.0106
+0.00%
$ 10.65 million $ 293.01 million
3:55 AM $ 0.0106
+0.00%
$ 10.65 million $ 294.74 million
3:53 AM $ 0.0107
+0.00%
$ 10.67 million $ 288.11 million
3:52 AM $ 0.0105
+0.00%
$ 10.67 million $ 286.64 million
3:51 AM $ 0.0105
+0.00%
$ 10.67 million $ 290.5 million
3:50 AM $ 0.0104
+0.00%
$ 10.67 million $ 290.5 million
3:49 AM $ 0.0105
+0.00%
$ 10.45 million $ 292.46 million
3:48 AM $ 0.0105
+0.00%
$ 10.45 million $ 290.03 million
3:47 AM $ 0.0104
+0.00%
$ 10.45 million $ 288.79 million
3:46 AM $ 0.0102
+0.00%
$ 10.45 million $ 288.79 million
3:45 AM $ 0.0103
+0.00%
$ 10.45 million $ 294.6 million
3:44 AM $ 0.0103
+0.00%
$ 10.33 million $ 294.02 million
3:43 AM $ 0.0103
+0.00%
$ 10.33 million $ 294.02 million
3:42 AM $ 0.0104
+0.00%
$ 10.33 million $ 294.09 million