Azura Historical Data

AZR Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.122
+0.00%
$ 120.37 million $ 13.5 million
3:59 AM $ 0.119
+0.00%
$ 119.35 million $ 13.71 million
3:58 AM $ 0.119
+0.00%
$ 119.35 million $ 13.71 million
3:57 AM $ 0.121
+0.00%
$ 119.35 million $ 13.88 million
3:56 AM $ 0.122
+0.00%
$ 119.35 million $ 13.6 million
3:55 AM $ 0.121
+0.00%
$ 119.35 million $ 13.44 million
3:54 AM $ 0.119
+0.00%
$ 119.17 million $ 13.44 million
3:53 AM $ 0.12
+0.00%
$ 119.17 million $ 13.23 million
3:52 AM $ 0.12
+0.00%
$ 119.17 million $ 13.23 million
3:50 AM $ 0.118
+0.00%
$ 119.17 million $ 13.27 million
3:49 AM $ 0.118
+0.00%
$ 118.34 million $ 13.27 million
3:48 AM $ 0.118
+0.00%
$ 118.34 million $ 13.27 million
3:47 AM $ 0.117
+0.00%
$ 118.34 million $ 13.22 million
3:46 AM $ 0.116
+0.00%
$ 118.34 million $ 13.66 million
3:45 AM $ 0.117
+0.00%
$ 118.34 million $ 13.66 million
3:44 AM $ 0.118
+0.00%
$ 118.17 million $ 13.48 million
3:43 AM $ 0.118
+0.00%
$ 118.17 million $ 13.25 million
3:42 AM $ 0.117
+0.00%
$ 118.17 million $ 13.25 million
3:41 AM $ 0.117
+0.00%
$ 118.17 million $ 13.4 million
3:40 AM $ 0.117
+0.00%
$ 118.17 million $ 13.29 million
3:39 AM $ 0.116
+0.00%
$ 115.82 million $ 13.29 million
3:38 AM $ 0.116
+0.00%
$ 115.82 million $ 13.49 million
3:37 AM $ 0.117
+0.00%
$ 115.82 million $ 13.05 million
3:36 AM $ 0.116
+0.00%
$ 115.82 million $ 13.05 million
3:35 AM $ 0.114
+0.00%
$ 115.82 million $ 13.66 million
3:34 AM $ 0.117
+0.00%
$ 116.89 million $ 13.66 million
3:33 AM $ 0.118
+0.00%
$ 116.89 million $ 13.34 million
3:32 AM $ 0.117
+0.00%
$ 116.89 million $ 13.47 million
3:31 AM $ 0.119
+0.00%
$ 116.89 million $ 13.47 million
3:30 AM $ 0.119
+0.00%
$ 116.89 million $ 13.35 million
3:29 AM $ 0.118
+0.00%
$ 118.39 million $ 13.35 million
3:28 AM $ 0.119
+0.00%
$ 118.39 million $ 13.06 million
3:27 AM $ 0.118
+0.00%
$ 118.39 million $ 13.06 million
3:26 AM $ 0.117
+0.00%
$ 118.39 million $ 13.33 million
3:25 AM $ 0.118
+0.00%
$ 118.39 million $ 13.41 million
3:24 AM $ 0.12
+0.00%
$ 119.81 million $ 13.41 million
3:23 AM $ 0.119
+0.00%
$ 119.81 million $ 13.45 million
3:22 AM $ 0.12
+0.00%
$ 119.81 million $ 13.45 million
3:21 AM $ 0.121
+0.00%
$ 119.81 million $ 13.17 million
3:20 AM $ 0.119
+0.00%
$ 119.81 million $ 13.17 million
3:19 AM $ 0.12
+0.00%
$ 119.51 million $ 13.33 million
3:18 AM $ 0.118
+0.00%
$ 119.51 million $ 13.33 million
3:17 AM $ 0.12
+0.00%
$ 119.51 million $ 13.24 million
3:16 AM $ 0.119
+0.00%
$ 119.51 million $ 13.24 million
3:15 AM $ 0.118
+0.00%
$ 119.51 million $ 13.22 million
3:14 AM $ 0.119
+0.00%
$ 118.98 million $ 13.22 million
3:13 AM $ 0.117
+0.00%
$ 118.98 million $ 13.19 million
3:12 AM $ 0.117
+0.00%
$ 118.98 million $ 13.19 million
3:11 AM $ 0.115
+0.00%
$ 118.98 million $ 13.63 million
3:10 AM $ 0.116
+0.00%
$ 118.98 million $ 13.63 million