Azura Historical Data

AZR Page 11
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.116
+0.00%
$ 116.35 million $ 13.96 million
4:28 AM $ 0.118
+0.00%
$ 116.35 million $ 13.63 million
4:27 AM $ 0.116
+0.00%
$ 116.35 million $ 13.86 million
4:26 AM $ 0.116
+0.00%
$ 116.35 million $ 13.86 million
4:25 AM $ 0.118
+0.00%
$ 116.35 million $ 13.67 million
4:24 AM $ 0.119
+0.00%
$ 119.3 million $ 13.67 million
4:23 AM $ 0.118
+0.00%
$ 119.3 million $ 13.24 million
4:22 AM $ 0.116
+0.00%
$ 119.3 million $ 13.59 million
4:21 AM $ 0.117
+0.00%
$ 119.3 million $ 13.59 million
4:20 AM $ 0.116
+0.00%
$ 119.3 million $ 14.04 million
4:19 AM $ 0.118
+0.00%
$ 117.73 million $ 14.04 million
4:18 AM $ 0.119
+0.00%
$ 117.73 million $ 13.72 million
4:16 AM $ 0.119
+0.00%
$ 117.73 million $ 13.91 million
4:15 AM $ 0.121
+0.00%
$ 117.73 million $ 13.91 million
4:14 AM $ 0.122
+0.00%
$ 122.19 million $ 13.55 million
4:13 AM $ 0.122
+0.00%
$ 122.19 million $ 13.55 million
4:12 AM $ 0.122
+0.00%
$ 122.19 million $ 12.86 million
4:11 AM $ 0.118
+0.00%
$ 122.19 million $ 12.86 million
4:10 AM $ 0.116
+0.00%
$ 122.19 million $ 13.78 million
4:09 AM $ 0.118
+0.00%
$ 118.09 million $ 13.78 million
4:08 AM $ 0.118
+0.00%
$ 118.09 million $ 13.51 million
4:07 AM $ 0.118
+0.00%
$ 118.09 million $ 13.44 million
4:06 AM $ 0.117
+0.00%
$ 118.09 million $ 13.68 million
4:05 AM $ 0.119
+0.00%
$ 118.09 million $ 13.68 million
4:04 AM $ 0.12
+0.00%
$ 120.37 million $ 13.68 million
4:03 AM $ 0.12
+0.00%
$ 120.37 million $ 13.49 million
4:02 AM $ 0.118
+0.00%
$ 120.37 million $ 13.49 million
4:01 AM $ 0.12
+0.00%
$ 120.37 million $ 13.5 million
4:00 AM $ 0.122
+0.00%
$ 120.37 million $ 13.5 million
3:59 AM $ 0.119
+0.00%
$ 119.35 million $ 13.71 million
3:58 AM $ 0.119
+0.00%
$ 119.35 million $ 13.71 million
3:57 AM $ 0.121
+0.00%
$ 119.35 million $ 13.88 million
3:56 AM $ 0.122
+0.00%
$ 119.35 million $ 13.6 million
3:55 AM $ 0.121
+0.00%
$ 119.35 million $ 13.44 million
3:54 AM $ 0.119
+0.00%
$ 119.17 million $ 13.44 million
3:53 AM $ 0.12
+0.00%
$ 119.17 million $ 13.23 million
3:52 AM $ 0.12
+0.00%
$ 119.17 million $ 13.23 million
3:50 AM $ 0.118
+0.00%
$ 119.17 million $ 13.27 million
3:49 AM $ 0.118
+0.00%
$ 118.34 million $ 13.27 million
3:48 AM $ 0.118
+0.00%
$ 118.34 million $ 13.27 million
3:47 AM $ 0.117
+0.00%
$ 118.34 million $ 13.22 million
3:46 AM $ 0.116
+0.00%
$ 118.34 million $ 13.66 million
3:45 AM $ 0.117
+0.00%
$ 118.34 million $ 13.66 million
3:44 AM $ 0.118
+0.00%
$ 118.17 million $ 13.48 million
3:43 AM $ 0.118
+0.00%
$ 118.17 million $ 13.25 million
3:42 AM $ 0.117
+0.00%
$ 118.17 million $ 13.25 million
3:41 AM $ 0.117
+0.00%
$ 118.17 million $ 13.4 million
3:40 AM $ 0.117
+0.00%
$ 118.17 million $ 13.29 million
3:39 AM $ 0.116
+0.00%
$ 115.82 million $ 13.29 million
3:38 AM $ 0.116
+0.00%
$ 115.82 million $ 13.49 million