Azura Historical Data

AZR Page 12
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.122
+0.00%
$ 125.52 million $ 13.3 million
5:49 AM $ 0.122
+0.00%
$ 122.41 million $ 13.3 million
5:48 AM $ 0.12
+0.00%
$ 122.41 million $ 13.43 million
5:46 AM $ 0.119
+0.00%
$ 122.41 million $ 13.32 million
5:45 AM $ 0.118
+0.00%
$ 122.41 million $ 13.76 million
5:44 AM $ 0.118
+0.00%
$ 117.83 million $ 13.76 million
5:43 AM $ 0.119
+0.00%
$ 117.83 million $ 13.54 million
5:42 AM $ 0.119
+0.00%
$ 117.83 million $ 13.39 million
5:41 AM $ 0.118
+0.00%
$ 117.83 million $ 13.71 million
5:40 AM $ 0.118
+0.00%
$ 117.83 million $ 13.71 million
5:39 AM $ 0.119
+0.00%
$ 116.35 million $ 13.38 million
5:38 AM $ 0.117
+0.00%
$ 116.35 million $ 13.54 million
5:37 AM $ 0.118
+0.00%
$ 116.35 million $ 13.54 million
5:36 AM $ 0.115
+0.00%
$ 116.35 million $ 13.28 million
5:34 AM $ 0.117
+0.00%
$ 116.35 million $ 13.38 million
5:33 AM $ 0.117
+0.00%
$ 116.35 million $ 13.36 million
5:31 AM $ 0.115
+0.00%
$ 116.35 million $ 13.28 million
5:29 AM $ 0.115
+0.00%
$ 116.35 million $ 13.28 million
5:27 AM $ 0.113
+0.00%
$ 116.35 million $ 13.4 million
5:26 AM $ 0.111
+0.00%
$ 116.35 million $ 13.21 million
5:25 AM $ 0.111
+0.00%
$ 116.35 million $ 13.21 million
5:23 AM $ 0.108
+0.00%
$ 116.35 million $ 13.63 million
5:14 AM $ 0.109
+0.00%
$ 116.35 million $ 13.25 million
5:02 AM $ 0.106
+0.00%
$ 116.35 million $ 13.88 million
5:01 AM $ 0.106
+0.00%
$ 116.35 million $ 13.67 million
4:59 AM $ 0.106
+0.00%
$ 116.35 million $ 13.88 million
4:54 AM $ 0.107
+0.00%
$ 116.35 million $ 13.76 million
4:52 AM $ 0.107
+0.00%
$ 116.35 million $ 13.77 million
4:49 AM $ 0.108
+0.00%
$ 116.35 million $ 13.83 million
4:48 AM $ 0.109
+0.00%
$ 116.35 million $ 13.64 million
4:47 AM $ 0.108
+0.00%
$ 116.35 million $ 13.93 million
4:46 AM $ 0.108
-0.99%
$ 116.35 million $ 13.93 million
4:45 AM $ 0.109
+0.00%
$ 116.35 million $ 13.89 million
4:44 AM $ 0.11
+0.00%
$ 116.35 million $ 13.89 million
4:43 AM $ 0.109
+0.00%
$ 116.35 million $ 13.89 million
4:41 AM $ 0.11
-2.50%
$ 116.35 million $ 14.06 million
4:38 AM $ 0.113
+0.00%
$ 116.35 million $ 13.9 million
4:37 AM $ 0.114
+0.00%
$ 116.35 million $ 13.43 million
4:36 AM $ 0.114
+0.00%
$ 116.35 million $ 13.43 million
4:34 AM $ 0.112
+0.00%
$ 116.35 million $ 14.26 million
4:33 AM $ 0.117
+0.00%
$ 116.35 million $ 13.62 million
4:32 AM $ 0.116
+0.00%
$ 116.35 million $ 13.62 million
4:31 AM $ 0.117
+0.00%
$ 116.35 million $ 13.6 million
4:30 AM $ 0.116
+0.00%
$ 116.35 million $ 13.96 million
4:29 AM $ 0.116
+0.00%
$ 116.35 million $ 13.96 million
4:28 AM $ 0.118
+0.00%
$ 116.35 million $ 13.63 million
4:27 AM $ 0.116
+0.00%
$ 116.35 million $ 13.86 million
4:26 AM $ 0.116
+0.00%
$ 116.35 million $ 13.86 million
4:25 AM $ 0.118
+0.00%
$ 116.35 million $ 13.67 million
4:24 AM $ 0.119
+0.00%
$ 119.3 million $ 13.67 million