Azura Historical Data

AZR Page 13
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.137
+0.00%
$ 136.62 million $ 13.37 million
6:32 AM $ 0.137
+0.00%
$ 136.62 million $ 13.37 million
6:31 AM $ 0.136
+0.00%
$ 136.62 million $ 13.41 million
6:30 AM $ 0.136
+0.00%
$ 136.62 million $ 13.57 million
6:29 AM $ 0.137
+0.00%
$ 136.86 million $ 13.45 million
6:28 AM $ 0.136
+0.00%
$ 136.86 million $ 13.26 million
6:27 AM $ 0.137
+0.00%
$ 136.86 million $ 13.26 million
6:26 AM $ 0.134
+0.00%
$ 136.86 million $ 13.14 million
6:25 AM $ 0.133
+0.00%
$ 136.86 million $ 13.5 million
6:24 AM $ 0.132
+0.00%
$ 132.36 million $ 13.5 million
6:23 AM $ 0.132
+0.00%
$ 132.36 million $ 13.35 million
6:22 AM $ 0.131
+0.00%
$ 132.36 million $ 13.32 million
6:21 AM $ 0.13
+0.00%
$ 132.36 million $ 13.69 million
6:20 AM $ 0.133
+0.00%
$ 132.36 million $ 13.75 million
6:19 AM $ 0.133
+0.00%
$ 132.65 million $ 13.07 million
6:18 AM $ 0.131
+0.00%
$ 132.65 million $ 13.07 million
6:17 AM $ 0.129
+0.00%
$ 132.65 million $ 13.23 million
6:16 AM $ 0.129
+0.00%
$ 132.65 million $ 12.98 million
6:15 AM $ 0.127
+0.00%
$ 132.65 million $ 12.98 million
6:14 AM $ 0.124
+0.00%
$ 124.26 million $ 13.39 million
6:13 AM $ 0.126
+0.00%
$ 124.26 million $ 13.55 million
6:12 AM $ 0.125
+0.00%
$ 124.26 million $ 13.61 million
6:11 AM $ 0.125
+0.00%
$ 124.26 million $ 13.61 million
6:10 AM $ 0.127
+0.00%
$ 124.26 million $ 13.53 million
6:09 AM $ 0.126
+0.00%
$ 125.88 million $ 13.2 million
6:08 AM $ 0.125
+0.00%
$ 125.88 million $ 13.46 million
6:07 AM $ 0.125
+0.00%
$ 125.88 million $ 13.46 million
6:06 AM $ 0.125
+0.00%
$ 125.88 million $ 13.58 million
6:05 AM $ 0.126
+0.00%
$ 125.88 million $ 12.96 million
6:04 AM $ 0.126
+0.00%
$ 125.91 million $ 12.96 million
6:03 AM $ 0.121
+0.00%
$ 125.91 million $ 13.3 million
6:02 AM $ 0.122
+0.00%
$ 125.91 million $ 13.49 million
6:01 AM $ 0.122
+0.00%
$ 125.91 million $ 13.49 million
6:00 AM $ 0.122
+0.00%
$ 125.91 million $ 13.79 million
5:59 AM $ 0.123
+0.00%
$ 123.4 million $ 13.53 million
5:58 AM $ 0.122
+0.00%
$ 123.4 million $ 13.53 million
5:57 AM $ 0.123
+0.00%
$ 123.4 million $ 13.91 million
5:56 AM $ 0.122
+0.00%
$ 123.4 million $ 13.91 million
5:55 AM $ 0.126
+0.00%
$ 123.4 million $ 13.2 million
5:54 AM $ 0.126
+0.00%
$ 125.52 million $ 13.2 million
5:53 AM $ 0.122
+0.00%
$ 125.52 million $ 13.54 million
5:52 AM $ 0.122
+0.00%
$ 125.52 million $ 13.54 million
5:51 AM $ 0.123
+0.00%
$ 125.52 million $ 13.55 million
5:50 AM $ 0.122
+0.00%
$ 125.52 million $ 13.3 million
5:49 AM $ 0.122
+0.00%
$ 122.41 million $ 13.3 million
5:48 AM $ 0.12
+0.00%
$ 122.41 million $ 13.43 million
5:46 AM $ 0.119
+0.00%
$ 122.41 million $ 13.32 million
5:45 AM $ 0.118
+0.00%
$ 122.41 million $ 13.76 million
5:44 AM $ 0.118
+0.00%
$ 117.83 million $ 13.76 million
5:43 AM $ 0.119
+0.00%
$ 117.83 million $ 13.54 million