Azura Historical Data

AZR Page 14
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.132
+0.00%
$ 132.09 million $ 13.93 million
7:13 AM $ 0.133
+0.00%
$ 132.09 million $ 14.27 million
7:12 AM $ 0.135
+0.00%
$ 132.09 million $ 13.81 million
7:11 AM $ 0.133
+0.00%
$ 132.09 million $ 14.12 million
7:10 AM $ 0.132
+0.00%
$ 132.09 million $ 14.12 million
7:09 AM $ 0.136
+0.00%
$ 136.15 million $ 14.15 million
7:08 AM $ 0.136
+0.00%
$ 136.15 million $ 13.56 million
7:07 AM $ 0.134
+0.00%
$ 136.15 million $ 13.56 million
7:06 AM $ 0.134
+0.00%
$ 136.15 million $ 14.11 million
7:05 AM $ 0.137
+0.00%
$ 136.15 million $ 13.46 million
7:04 AM $ 0.136
+0.00%
$ 135.5 million $ 13.46 million
7:03 AM $ 0.134
+0.00%
$ 135.5 million $ 13.74 million
7:02 AM $ 0.136
+0.00%
$ 135.5 million $ 14.09 million
7:01 AM $ 0.139
+0.00%
$ 135.5 million $ 13.12 million
7:00 AM $ 0.136
+0.00%
$ 135.5 million $ 13.12 million
6:59 AM $ 0.133
+0.00%
$ 133.44 million $ 13.54 million
6:58 AM $ 0.135
+0.00%
$ 133.44 million $ 13.81 million
6:57 AM $ 0.136
+0.00%
$ 133.44 million $ 13.49 million
6:56 AM $ 0.136
+0.00%
$ 133.44 million $ 13.49 million
6:55 AM $ 0.135
+0.00%
$ 133.44 million $ 13.27 million
6:54 AM $ 0.135
+0.00%
$ 134.89 million $ 13.27 million
6:53 AM $ 0.132
+0.00%
$ 134.89 million $ 13.58 million
6:52 AM $ 0.135
+0.00%
$ 134.89 million $ 13.52 million
6:51 AM $ 0.135
+0.00%
$ 134.89 million $ 13.52 million
6:50 AM $ 0.135
+0.00%
$ 134.89 million $ 13.75 million
6:49 AM $ 0.136
+0.00%
$ 136.19 million $ 13.75 million
6:48 AM $ 0.137
+0.00%
$ 136.19 million $ 13.59 million
6:47 AM $ 0.137
+0.00%
$ 136.19 million $ 13.51 million
6:46 AM $ 0.136
+0.00%
$ 136.19 million $ 13.51 million
6:45 AM $ 0.136
+0.00%
$ 136.19 million $ 13.34 million
6:44 AM $ 0.134
+0.00%
$ 134.07 million $ 13.61 million
6:43 AM $ 0.135
+0.00%
$ 134.07 million $ 13.61 million
6:42 AM $ 0.135
+0.00%
$ 134.07 million $ 13.65 million
6:41 AM $ 0.134
+0.00%
$ 134.07 million $ 13.65 million
6:40 AM $ 0.136
+0.00%
$ 134.07 million $ 13.4 million
6:39 AM $ 0.133
+0.00%
$ 133.03 million $ 13.4 million
6:38 AM $ 0.135
+0.00%
$ 133.03 million $ 13.6 million
6:37 AM $ 0.134
+0.00%
$ 133.03 million $ 13.7 million
6:36 AM $ 0.136
+0.00%
$ 133.03 million $ 13.7 million
6:35 AM $ 0.137
+0.00%
$ 133.03 million $ 13.5 million
6:34 AM $ 0.137
+0.00%
$ 136.62 million $ 13.43 million
6:33 AM $ 0.137
+0.00%
$ 136.62 million $ 13.37 million
6:32 AM $ 0.137
+0.00%
$ 136.62 million $ 13.37 million
6:31 AM $ 0.136
+0.00%
$ 136.62 million $ 13.41 million
6:30 AM $ 0.136
+0.00%
$ 136.62 million $ 13.57 million
6:29 AM $ 0.137
+0.00%
$ 136.86 million $ 13.45 million
6:28 AM $ 0.136
+0.00%
$ 136.86 million $ 13.26 million
6:27 AM $ 0.137
+0.00%
$ 136.86 million $ 13.26 million
6:26 AM $ 0.134
+0.00%
$ 136.86 million $ 13.14 million
6:25 AM $ 0.133
+0.00%
$ 136.86 million $ 13.5 million