Azura Historical Data

AZR Page 15
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.115
+0.00%
$ 115.21 million $ 13.95 million
8:02 AM $ 0.116
+0.00%
$ 115.21 million $ 13.95 million
8:01 AM $ 0.116
+0.00%
$ 115.21 million $ 13.78 million
8:00 AM $ 0.116
+0.00%
$ 115.21 million $ 13.87 million
7:59 AM $ 0.117
+0.00%
$ 116.55 million $ 13.87 million
7:58 AM $ 0.116
+0.00%
$ 116.55 million $ 13.8 million
7:56 AM $ 0.116
+0.00%
$ 116.55 million $ 13.99 million
7:55 AM $ 0.117
+0.00%
$ 116.55 million $ 13.77 million
7:54 AM $ 0.116
+0.00%
$ 115.93 million $ 13.77 million
7:53 AM $ 0.116
+0.00%
$ 115.93 million $ 14.05 million
7:52 AM $ 0.117
+0.00%
$ 115.93 million $ 14.05 million
7:51 AM $ 0.117
+0.00%
$ 115.93 million $ 13.93 million
7:50 AM $ 0.117
+0.00%
$ 115.93 million $ 13.94 million
7:49 AM $ 0.119
+0.00%
$ 118.57 million $ 13.94 million
7:48 AM $ 0.117
+0.00%
$ 118.57 million $ 13.71 million
7:47 AM $ 0.117
+0.00%
$ 118.57 million $ 14.07 million
7:46 AM $ 0.118
+0.00%
$ 118.57 million $ 14.07 million
7:45 AM $ 0.118
+0.00%
$ 118.57 million $ 14.01 million
7:44 AM $ 0.118
+0.00%
$ 118.08 million $ 14.01 million
7:43 AM $ 0.118
+0.00%
$ 118.08 million $ 14.29 million
7:42 AM $ 0.119
+0.00%
$ 118.08 million $ 14.29 million
7:41 AM $ 0.121
+0.00%
$ 118.08 million $ 13.97 million
7:40 AM $ 0.119
+0.00%
$ 118.08 million $ 13.84 million
7:39 AM $ 0.119
+0.00%
$ 118.99 million $ 14.28 million
7:38 AM $ 0.119
+0.00%
$ 118.99 million $ 14.28 million
7:37 AM $ 0.121
+0.00%
$ 118.99 million $ 14.04 million
7:36 AM $ 0.121
+0.00%
$ 118.99 million $ 14.04 million
7:35 AM $ 0.122
+0.00%
$ 118.99 million $ 13.93 million
7:34 AM $ 0.122
+0.00%
$ 121.67 million $ 13.93 million
7:33 AM $ 0.121
+0.00%
$ 121.67 million $ 14.06 million
7:32 AM $ 0.123
+0.00%
$ 121.67 million $ 13.85 million
7:31 AM $ 0.123
+0.00%
$ 121.67 million $ 13.85 million
7:30 AM $ 0.122
+0.00%
$ 121.67 million $ 14.32 million
7:29 AM $ 0.123
+0.00%
$ 123.16 million $ 14.32 million
7:28 AM $ 0.124
+0.00%
$ 123.16 million $ 14.09 million
7:27 AM $ 0.124
+0.00%
$ 123.16 million $ 14.72 million
7:26 AM $ 0.126
+0.00%
$ 123.16 million $ 14.72 million
7:25 AM $ 0.131
+0.00%
$ 123.16 million $ 14.41 million
7:24 AM $ 0.131
+0.00%
$ 131.17 million $ 13.94 million
7:23 AM $ 0.13
+0.00%
$ 131.17 million $ 13.94 million
7:22 AM $ 0.131
+0.00%
$ 131.17 million $ 13.83 million
7:21 AM $ 0.13
+0.00%
$ 131.17 million $ 14.11 million
7:20 AM $ 0.128
+0.00%
$ 131.17 million $ 14.11 million
7:19 AM $ 0.131
+0.00%
$ 131.27 million $ 14.09 million
7:18 AM $ 0.13
+0.00%
$ 131.27 million $ 13.72 million
7:17 AM $ 0.13
+0.00%
$ 131.27 million $ 14.14 million
7:16 AM $ 0.131
+0.00%
$ 131.27 million $ 14.14 million
7:15 AM $ 0.132
+0.00%
$ 131.27 million $ 13.93 million
7:14 AM $ 0.132
+0.00%
$ 132.09 million $ 13.93 million
7:13 AM $ 0.133
+0.00%
$ 132.09 million $ 14.27 million