Azura Historical Data

AZR Page 16
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.131
+0.00%
$ 129.85 million $ 13.12 million
8:59 AM $ 0.13
+0.00%
$ 130.07 million $ 13.12 million
8:58 AM $ 0.128
+0.00%
$ 130.07 million $ 13.31 million
8:57 AM $ 0.129
+0.00%
$ 130.07 million $ 13.16 million
8:56 AM $ 0.127
+0.00%
$ 130.07 million $ 13.16 million
8:55 AM $ 0.126
+0.00%
$ 130.07 million $ 13.29 million
8:54 AM $ 0.126
+0.00%
$ 125.64 million $ 13.29 million
8:53 AM $ 0.124
+0.00%
$ 125.64 million $ 13.52 million
8:52 AM $ 0.124
+0.00%
$ 125.64 million $ 13.52 million
8:51 AM $ 0.124
+0.00%
$ 125.64 million $ 13.25 million
8:50 AM $ 0.122
+0.00%
$ 125.64 million $ 12.91 million
8:49 AM $ 0.119
+0.00%
$ 119.38 million $ 13.48 million
8:48 AM $ 0.122
+0.00%
$ 119.38 million $ 13.48 million
8:47 AM $ 0.12
+0.00%
$ 119.38 million $ 13.43 million
8:46 AM $ 0.119
+0.00%
$ 119.38 million $ 13.43 million
8:45 AM $ 0.12
+0.00%
$ 119.38 million $ 13.47 million
8:44 AM $ 0.12
+0.00%
$ 119.87 million $ 13.47 million
8:43 AM $ 0.12
+0.00%
$ 119.87 million $ 13.39 million
8:42 AM $ 0.119
+0.00%
$ 119.87 million $ 13.39 million
8:41 AM $ 0.119
+0.00%
$ 119.87 million $ 13.73 million
8:40 AM $ 0.121
+0.00%
$ 119.87 million $ 13.42 million
8:39 AM $ 0.121
+0.00%
$ 120.63 million $ 13.42 million
8:38 AM $ 0.12
+0.00%
$ 120.63 million $ 13.71 million
8:37 AM $ 0.122
+0.00%
$ 120.63 million $ 13.26 million
8:36 AM $ 0.122
+0.00%
$ 120.63 million $ 13.26 million
8:35 AM $ 0.12
+0.00%
$ 120.63 million $ 13.62 million
8:34 AM $ 0.12
+0.00%
$ 120.36 million $ 13.62 million
8:33 AM $ 0.121
+0.00%
$ 120.36 million $ 13.62 million
8:32 AM $ 0.121
+0.00%
$ 120.36 million $ 13.3 million
8:31 AM $ 0.121
+0.00%
$ 120.36 million $ 13.3 million
8:30 AM $ 0.119
+0.00%
$ 120.36 million $ 13.31 million
8:29 AM $ 0.119
+0.00%
$ 119.25 million $ 13.47 million
8:28 AM $ 0.119
+0.00%
$ 119.25 million $ 13.47 million
8:27 AM $ 0.119
+0.00%
$ 119.25 million $ 13.74 million
8:26 AM $ 0.12
+0.00%
$ 119.25 million $ 13.68 million
8:25 AM $ 0.12
+0.00%
$ 119.25 million $ 13.56 million
8:24 AM $ 0.118
+0.00%
$ 117.94 million $ 13.56 million
8:23 AM $ 0.12
+0.00%
$ 117.94 million $ 13.31 million
8:22 AM $ 0.117
+0.00%
$ 117.94 million $ 13.31 million
8:21 AM $ 0.118
+0.00%
$ 117.94 million $ 13.62 million
8:20 AM $ 0.118
+0.00%
$ 117.94 million $ 13.7 million
8:19 AM $ 0.118
+0.00%
$ 117.72 million $ 13.7 million
8:18 AM $ 0.119
+0.00%
$ 117.72 million $ 13.74 million
8:17 AM $ 0.119
+0.00%
$ 117.72 million $ 13.53 million
8:16 AM $ 0.118
+0.00%
$ 117.72 million $ 13.45 million
8:15 AM $ 0.118
+0.00%
$ 117.72 million $ 13.54 million
8:14 AM $ 0.118
+0.00%
$ 117.82 million $ 13.54 million
8:13 AM $ 0.117
+0.00%
$ 117.82 million $ 13.54 million
8:12 AM $ 0.117
+0.00%
$ 117.82 million $ 13.54 million
8:11 AM $ 0.116
+0.00%
$ 117.82 million $ 13.78 million