Azura Historical Data

AZR Page 17
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.14
+0.00%
$ 135.49 million $ 13.08 million
1:51 PM $ 0.137
+0.00%
$ 135.49 million $ 13.33 million
1:50 PM $ 0.135
+0.00%
$ 135.49 million $ 13.33 million
1:49 PM $ 0.139
+0.00%
$ 138.59 million $ 13.76 million
1:48 PM $ 0.141
+0.00%
$ 138.59 million $ 12.81 million
1:47 PM $ 0.139
+0.00%
$ 138.59 million $ 12.81 million
1:46 PM $ 0.138
+0.00%
$ 138.59 million $ 13.14 million
1:45 PM $ 0.14
+0.00%
$ 138.59 million $ 13.14 million
1:44 PM $ 0.139
+0.00%
$ 139.04 million $ 12.92 million
1:43 PM $ 0.136
+0.00%
$ 139.04 million $ 12.92 million
1:42 PM $ 0.138
+0.00%
$ 139.04 million $ 12.9 million
1:41 PM $ 0.138
+0.00%
$ 139.04 million $ 12.9 million
1:40 PM $ 0.137
+0.00%
$ 139.04 million $ 13.02 million
1:39 PM $ 0.138
+0.00%
$ 137.74 million $ 12.98 million
1:38 PM $ 0.14
+0.00%
$ 137.74 million $ 12.98 million
1:37 PM $ 0.138
+0.00%
$ 137.74 million $ 13.39 million
1:36 PM $ 0.14
+0.00%
$ 137.74 million $ 13.39 million
1:35 PM $ 0.142
+0.00%
$ 137.74 million $ 12.78 million
1:34 PM $ 0.141
+0.00%
$ 140.62 million $ 12.78 million
1:33 PM $ 0.141
+0.00%
$ 140.62 million $ 12.74 million
1:32 PM $ 0.139
+0.00%
$ 140.62 million $ 12.67 million
1:26 PM $ 0.136
+0.00%
$ 135.58 million $ 13.17 million
1:25 PM $ 0.138
+0.00%
$ 135.58 million $ 12.76 million
1:24 PM $ 0.137
+0.00%
$ 136.79 million $ 12.76 million
1:23 PM $ 0.137
+0.00%
$ 136.79 million $ 12.91 million
1:22 PM $ 0.137
+0.00%
$ 136.79 million $ 12.7 million
1:21 PM $ 0.135
+0.00%
$ 136.79 million $ 12.7 million
1:20 PM $ 0.135
+0.00%
$ 136.79 million $ 12.89 million
1:19 PM $ 0.135
+0.00%
$ 135.33 million $ 13.04 million
1:18 PM $ 0.136
+0.00%
$ 135.33 million $ 13.04 million
1:17 PM $ 0.136
+0.00%
$ 135.33 million $ 13.23 million
1:16 PM $ 0.138
+0.00%
$ 135.33 million $ 13.23 million
1:15 PM $ 0.138
+0.00%
$ 135.33 million $ 13.08 million
1:14 PM $ 0.137
+0.00%
$ 137.34 million $ 13.08 million
1:13 PM $ 0.139
+0.00%
$ 137.34 million $ 13.26 million
1:12 PM $ 0.14
+0.00%
$ 137.34 million $ 12.78 million
1:11 PM $ 0.139
+0.00%
$ 137.34 million $ 12.78 million
1:10 PM $ 0.138
+0.00%
$ 137.34 million $ 13.01 million
1:09 PM $ 0.14
+0.00%
$ 139.55 million $ 12.87 million
1:08 PM $ 0.14
+0.00%
$ 139.55 million $ 12.87 million
1:07 PM $ 0.138
+0.00%
$ 139.55 million $ 12.73 million
1:06 PM $ 0.135
+0.00%
$ 139.55 million $ 12.73 million
1:05 PM $ 0.135
+0.00%
$ 139.55 million $ 12.45 million
1:04 PM $ 0.129
+0.00%
$ 129.28 million $ 13.21 million
1:03 PM $ 0.128
+0.00%
$ 129.28 million $ 13.21 million
1:02 PM $ 0.131
+0.00%
$ 129.28 million $ 12.81 million
1:01 PM $ 0.13
+0.00%
$ 129.28 million $ 12.81 million
1:00 PM $ 0.129
+0.00%
$ 129.28 million $ 13.21 million
12:59 PM $ 0.131
+0.00%
$ 131.39 million $ 13.39 million
12:58 PM $ 0.132
+0.00%
$ 131.39 million $ 12.8 million