Azura Historical Data

AZR Page 17
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0112
+0.00%
$ 11.17 million $ 289.61 million
4:57 AM $ 0.0112
+0.00%
$ 11.17 million $ 286.43 million
4:56 AM $ 0.0111
+0.00%
$ 11.17 million $ 289.88 million
4:55 AM $ 0.0109
+0.00%
$ 11.17 million $ 289.88 million
4:54 AM $ 0.0111
+0.00%
$ 11.15 million $ 290.77 million
4:53 AM $ 0.0114
+0.00%
$ 11.15 million $ 290.77 million
4:52 AM $ 0.0113
+0.00%
$ 11.15 million $ 272.92 million
4:51 AM $ 0.0109
+0.00%
$ 11.15 million $ 296.23 million
4:50 AM $ 0.011
+0.00%
$ 11.15 million $ 296.23 million
4:49 AM $ 0.0112
+0.00%
$ 11.23 million $ 292.43 million
4:48 AM $ 0.0112
+0.00%
$ 11.23 million $ 287.89 million
4:47 AM $ 0.0113
+0.00%
$ 11.23 million $ 287.89 million
4:46 AM $ 0.0112
+0.00%
$ 11.23 million $ 283.21 million
4:45 AM $ 0.0111
+0.00%
$ 11.23 million $ 283.44 million
4:44 AM $ 0.0111
+0.00%
$ 11.12 million $ 283.44 million
4:43 AM $ 0.0109
+0.00%
$ 11.12 million $ 291.18 million
4:42 AM $ 0.0109
+0.00%
$ 11.12 million $ 291.18 million
4:41 AM $ 0.0109
+0.00%
$ 11.12 million $ 286.51 million
4:40 AM $ 0.0108
+0.00%
$ 11.12 million $ 291.37 million
4:39 AM $ 0.0106
+0.00%
$ 10.6 million $ 291.37 million
4:38 AM $ 0.0108
+0.00%
$ 10.6 million $ 284.58 million
4:37 AM $ 0.0106
+0.00%
$ 10.6 million $ 284.58 million
4:36 AM $ 0.0105
+0.00%
$ 10.6 million $ 291.11 million
4:35 AM $ 0.0106
+0.00%
$ 10.6 million $ 283.11 million
4:34 AM $ 0.0104
+0.00%
$ 10.38 million $ 283.11 million
4:33 AM $ 0.0103
+0.00%
$ 10.38 million $ 292.18 million
4:32 AM $ 0.0104
+0.00%
$ 10.38 million $ 292.18 million
4:31 AM $ 0.0103
+0.00%
$ 10.38 million $ 291.42 million
4:30 AM $ 0.0102
+0.00%
$ 10.38 million $ 291.42 million
4:29 AM $ 0.0103
+0.00%
$ 10.31 million $ 292.12 million
4:28 AM $ 0.0103
+0.00%
$ 10.31 million $ 292.12 million
4:27 AM $ 0.0104
+0.00%
$ 10.31 million $ 290.14 million
4:26 AM $ 0.0103
+0.00%
$ 10.31 million $ 290.14 million
4:25 AM $ 0.0103
+0.00%
$ 10.31 million $ 290.97 million
4:24 AM $ 0.0103
+0.00%
$ 10.35 million $ 290.97 million
4:23 AM $ 0.0103
+0.00%
$ 10.35 million $ 293.86 million
4:22 AM $ 0.0102
+0.00%
$ 10.35 million $ 293.86 million
4:21 AM $ 0.0104
+0.00%
$ 10.35 million $ 286.47 million
4:20 AM $ 0.0103
+0.00%
$ 10.35 million $ 286.47 million
4:19 AM $ 0.0102
+0.00%
$ 10.22 million $ 289.86 million
4:18 AM $ 0.0103
+0.00%
$ 10.22 million $ 295.71 million
4:17 AM $ 0.0104
+0.00%
$ 10.22 million $ 286.99 million
4:16 AM $ 0.0102
+0.00%
$ 10.22 million $ 296.47 million
4:15 AM $ 0.0104
+0.00%
$ 10.22 million $ 296.47 million
4:14 AM $ 0.0104
+0.00%
$ 10.45 million $ 287.8 million
4:13 AM $ 0.0103
+0.00%
$ 10.45 million $ 288.39 million
4:12 AM $ 0.0103
+0.00%
$ 10.45 million $ 288.39 million
4:10 AM $ 0.0102
+0.00%
$ 10.45 million $ 290.13 million
4:09 AM $ 0.0103
+0.00%
$ 10.31 million $ 295.16 million
4:08 AM $ 0.0104
+0.00%
$ 10.31 million $ 294.35 million