Azura Historical Data

AZR Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.134
+0.00%
$ 133.8 million $ 13.41 million
2:37 PM $ 0.134
+0.00%
$ 133.8 million $ 13.61 million
2:36 PM $ 0.135
+0.00%
$ 133.8 million $ 13.56 million
2:35 PM $ 0.137
+0.00%
$ 133.8 million $ 13.56 million
2:34 PM $ 0.135
+0.00%
$ 135.17 million $ 13.91 million
2:33 PM $ 0.135
+0.00%
$ 135.17 million $ 13.91 million
2:31 PM $ 0.138
+0.00%
$ 135.17 million $ 13.72 million
2:30 PM $ 0.139
+0.00%
$ 135.17 million $ 13.72 million
2:29 PM $ 0.139
+0.00%
$ 139.28 million $ 13.74 million
2:28 PM $ 0.139
+0.00%
$ 139.28 million $ 13.74 million
2:27 PM $ 0.14
+0.00%
$ 139.28 million $ 13.57 million
2:26 PM $ 0.139
+0.00%
$ 139.28 million $ 13.34 million
2:25 PM $ 0.138
+0.00%
$ 139.28 million $ 13.64 million
2:24 PM $ 0.139
+0.00%
$ 139.17 million $ 13.43 million
2:23 PM $ 0.138
+0.00%
$ 139.17 million $ 13.43 million
2:22 PM $ 0.137
+0.00%
$ 139.17 million $ 13.81 million
2:21 PM $ 0.14
+0.00%
$ 139.17 million $ 13.78 million
2:20 PM $ 0.14
+0.00%
$ 139.17 million $ 13.63 million
2:19 PM $ 0.138
+0.00%
$ 137.72 million $ 13.63 million
2:18 PM $ 0.14
+0.00%
$ 137.72 million $ 13.33 million
2:17 PM $ 0.139
+0.00%
$ 137.72 million $ 13.33 million
2:16 PM $ 0.138
+0.00%
$ 137.72 million $ 13.92 million
2:15 PM $ 0.143
+0.00%
$ 137.72 million $ 13.3 million
2:14 PM $ 0.14
+0.00%
$ 140.2 million $ 13.3 million
2:13 PM $ 0.14
+0.00%
$ 140.2 million $ 13.34 million
2:12 PM $ 0.139
+0.00%
$ 140.2 million $ 13.48 million
2:11 PM $ 0.14
+0.00%
$ 140.2 million $ 13.38 million
2:10 PM $ 0.139
+0.00%
$ 140.2 million $ 13.38 million
2:09 PM $ 0.138
+0.00%
$ 138.39 million $ 13.75 million
2:08 PM $ 0.141
+0.00%
$ 138.39 million $ 13.4 million
2:07 PM $ 0.143
+0.00%
$ 138.39 million $ 13.4 million
2:06 PM $ 0.141
+0.00%
$ 138.39 million $ 13.67 million
2:05 PM $ 0.138
+0.00%
$ 138.39 million $ 13.67 million
2:04 PM $ 0.143
+0.00%
$ 142.61 million $ 13.08 million
2:03 PM $ 0.141
+0.00%
$ 142.61 million $ 13.08 million
2:02 PM $ 0.139
+0.00%
$ 142.61 million $ 13.6 million
2:00 PM $ 0.142
+0.00%
$ 142.61 million $ 13.49 million
1:59 PM $ 0.143
+0.00%
$ 143.08 million $ 13.49 million
1:58 PM $ 0.143
+0.00%
$ 143.08 million $ 13.11 million
1:57 PM $ 0.14
+0.00%
$ 143.08 million $ 13.11 million
1:56 PM $ 0.14
+0.00%
$ 143.08 million $ 12.93 million
1:55 PM $ 0.137
+0.00%
$ 143.08 million $ 12.93 million
1:54 PM $ 0.135
+0.00%
$ 135.49 million $ 13.49 million
1:53 PM $ 0.138
+0.00%
$ 135.49 million $ 13.08 million
1:52 PM $ 0.14
+0.00%
$ 135.49 million $ 13.08 million
1:51 PM $ 0.137
+0.00%
$ 135.49 million $ 13.33 million
1:50 PM $ 0.135
+0.00%
$ 135.49 million $ 13.33 million
1:49 PM $ 0.139
+0.00%
$ 138.59 million $ 13.76 million
1:48 PM $ 0.141
+0.00%
$ 138.59 million $ 12.81 million
1:47 PM $ 0.139
+0.00%
$ 138.59 million $ 12.81 million