Azura Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0993
+6.01%
$ 99.25 million $ 20.92 million
Jun 23, 9 PM $ 0.0936
+1.33%
$ 93.58 million $ 21.28 million
Jun 23, 8 PM $ 0.0918
-5.12%
$ 91.76 million $ 21.45 million
Jun 23, 7 PM $ 0.0958
-1.39%
$ 95.8 million $ 21.51 million
Jun 23, 6 PM $ 0.098
+4.87%
$ 98.05 million $ 21.32 million
Jun 23, 5 PM $ 0.0937
+30.07%
$ 93.71 million $ 21.4 million
Jun 23, 4 PM $ 0.0711
-2.44%
$ 71.14 million $ 21.87 million
Jun 23, 3 PM $ 0.0741
+1.85%
$ 74.12 million $ 22.54 million
Jun 23, 2 PM $ 0.0713
-13.28%
$ 71.34 million $ 22.05 million
Jun 23, 1 PM $ 0.0818
+0.78%
$ 81.76 million $ 21.66 million
Jun 23, 12 PM $ 0.0809
-1.70%
$ 80.86 million $ 21.96 million
Jun 23, 11 AM $ 0.0808
+4.89%
$ 80.84 million $ 21.5 million
Jun 23, 10 AM $ 0.0765
-3.27%
$ 76.5 million $ 21.82 million
Jun 23, 9 AM $ 0.0785
+4.19%
$ 78.47 million $ 20.94 million
Jun 23, 8 AM $ 0.0754
+0.09%
$ 75.38 million $ 21.46 million
Jun 23, 7 AM $ 0.0759
+9.20%
$ 75.91 million $ 21.5 million
Jun 23, 6 AM $ 0.0693
-7.58%
$ 69.32 million $ 22.05 million
Jun 23, 5 AM $ 0.0747
+1.77%
$ 74.73 million $ 22.04 million
Jun 23, 4 AM $ 0.0742
-2.46%
$ 74.19 million $ 22.47 million
Jun 23, 3 AM $ 0.0765
-10.24%
$ 76.55 million $ 22.85 million
Jun 23, 2 AM $ 0.0864
-1.15%
$ 86.41 million $ 22.54 million
Jun 23, 1 AM $ 0.0879
+7.35%
$ 87.88 million $ 22.41 million
Jun 23, 12 AM $ 0.0819
+5.96%
$ 81.91 million $ 21.88 million
Jun 22, 11 PM $ 0.077
-1.84%
$ 77.01 million $ 22.9 million
Jun 22, 10 PM $ 0.0778
-4.76%
$ 77.81 million $ 22.25 million
Jun 22, 9 PM $ 0.0818
-3.55%
$ 81.83 million $ 22.11 million
Jun 22, 8 PM $ 0.0838
-1.78%
$ 83.79 million $ 22.67 million
Jun 22, 7 PM $ 0.0853
+5.02%
$ 85.35 million $ 22.49 million
Jun 22, 6 PM $ 0.0808
-4.64%
$ 80.78 million $ 22.73 million
Jun 22, 5 PM $ 0.0841
+3.76%
$ 84.13 million $ 22.47 million
Jun 22, 4 PM $ 0.0815
-10.63%
$ 81.48 million $ 22.77 million
Jun 22, 3 PM $ 0.0904
+11.54%
$ 90.43 million $ 21.77 million
Jun 22, 2 PM $ 0.082
-4.04%
$ 82.02 million $ 22.41 million
Jun 22, 1 PM $ 0.0865
+2.33%
$ 86.51 million $ 22.7 million
Jun 22, 12 PM $ 0.0855
+2.48%
$ 85.45 million $ 23.16 million
Jun 22, 11 AM $ 0.0832
+6.93%
$ 83.18 million $ 23.04 million
Jun 22, 10 AM $ 0.0789
-0.95%
$ 78.91 million $ 22.97 million
Jun 22, 9 AM $ 0.08
-7.34%
$ 79.95 million $ 23.49 million
Jun 22, 8 AM $ 0.0853
+7.07%
$ 85.34 million $ 22.95 million
Jun 22, 7 AM $ 0.0793
+0.73%
$ 79.33 million $ 22.32 million
Jun 22, 6 AM $ 0.0787
+2.82%
$ 78.74 million $ 22.87 million
Jun 22, 5 AM $ 0.0774
-6.98%
$ 77.4 million $ 23.04 million
Jun 22, 4 AM $ 0.0836
+2.04%
$ 83.58 million $ 22.1 million
Jun 22, 3 AM $ 0.082
+0.04%
$ 81.98 million $ 22.75 million
Jun 22, 2 AM $ 0.0828
-6.44%
$ 82.8 million $ 22.6 million
Jun 22, 1 AM $ 0.0886
+8.79%
$ 88.61 million $ 22.56 million
Jun 22, 12 AM $ 0.081
+7.52%
$ 81.04 million $ 22.76 million
Jun 21, 11 PM $ 0.076
-0.54%
$ 75.96 million $ 22.77 million
Jun 21, 10 PM $ 0.0754
-3.01%
$ 75.38 million $ 22.85 million
Jun 21, 9 PM $ 0.0782
-9.35%
$ 78.15 million $ 22.78 million