Azura Historical Data

AZR Page 20
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.135
+0.00%
$ 135.45 million $ 13.62 million
3:58 PM $ 0.135
+0.00%
$ 135.45 million $ 13.64 million
3:57 PM $ 0.135
+0.00%
$ 135.45 million $ 13.64 million
3:56 PM $ 0.134
+0.00%
$ 135.45 million $ 14.21 million
3:55 PM $ 0.136
+0.00%
$ 135.45 million $ 14.21 million
3:54 PM $ 0.138
+0.00%
$ 138.48 million $ 13.9 million
3:53 PM $ 0.138
+0.00%
$ 138.48 million $ 13.59 million
3:52 PM $ 0.137
+0.00%
$ 138.48 million $ 13.82 million
3:51 PM $ 0.139
+0.00%
$ 138.48 million $ 13.93 million
3:50 PM $ 0.139
+0.00%
$ 138.48 million $ 13.69 million
3:49 PM $ 0.138
+0.00%
$ 137.9 million $ 13.8 million
3:48 PM $ 0.137
+0.00%
$ 137.9 million $ 13.8 million
3:47 PM $ 0.138
+0.00%
$ 137.9 million $ 13.67 million
3:46 PM $ 0.138
+0.00%
$ 137.9 million $ 13.67 million
3:45 PM $ 0.138
+0.00%
$ 137.9 million $ 13.85 million
3:44 PM $ 0.14
+0.00%
$ 140.04 million $ 13.85 million
3:43 PM $ 0.139
+0.00%
$ 140.04 million $ 13.82 million
3:42 PM $ 0.14
+0.00%
$ 140.04 million $ 13.82 million
3:41 PM $ 0.139
+0.00%
$ 140.04 million $ 13.43 million
3:40 PM $ 0.137
+0.00%
$ 140.04 million $ 13.77 million
3:39 PM $ 0.138
+0.00%
$ 138.46 million $ 13.77 million
3:38 PM $ 0.138
+0.00%
$ 138.46 million $ 13.54 million
3:37 PM $ 0.137
+0.00%
$ 138.46 million $ 13.46 million
3:36 PM $ 0.139
+0.00%
$ 138.46 million $ 13.46 million
3:35 PM $ 0.136
+0.00%
$ 138.46 million $ 13.34 million
3:34 PM $ 0.136
+0.00%
$ 135.71 million $ 13.54 million
3:33 PM $ 0.136
+0.00%
$ 135.71 million $ 13.54 million
3:32 PM $ 0.135
+0.00%
$ 135.71 million $ 14.01 million
3:31 PM $ 0.139
+0.00%
$ 135.71 million $ 13.26 million
3:30 PM $ 0.137
+0.00%
$ 135.71 million $ 13.26 million
3:28 PM $ 0.136
+0.00%
$ 135.51 million $ 13.64 million
3:27 PM $ 0.137
+0.00%
$ 135.51 million $ 13.6 million
3:26 PM $ 0.14
+0.00%
$ 135.51 million $ 13.6 million
3:25 PM $ 0.137
+0.00%
$ 135.51 million $ 13.95 million
3:24 PM $ 0.137
+0.00%
$ 136.77 million $ 13.95 million
3:23 PM $ 0.141
+0.00%
$ 136.77 million $ 13.97 million
3:22 PM $ 0.141
+0.00%
$ 136.77 million $ 13.29 million
3:21 PM $ 0.139
+0.00%
$ 136.77 million $ 13.35 million
3:20 PM $ 0.137
+0.00%
$ 136.77 million $ 13.35 million
3:19 PM $ 0.137
+0.00%
$ 137.15 million $ 13.45 million
3:18 PM $ 0.137
+0.00%
$ 137.15 million $ 13.49 million
3:17 PM $ 0.137
+0.00%
$ 137.15 million $ 13.49 million
3:16 PM $ 0.137
+0.00%
$ 137.15 million $ 13.3 million
3:15 PM $ 0.136
+0.00%
$ 137.15 million $ 13.3 million
3:14 PM $ 0.135
+0.00%
$ 135.44 million $ 13.8 million
3:13 PM $ 0.139
+0.00%
$ 135.44 million $ 13.43 million
3:12 PM $ 0.136
+0.00%
$ 135.44 million $ 13.09 million
3:11 PM $ 0.136
+0.00%
$ 135.44 million $ 13.09 million
3:10 PM $ 0.132
+0.00%
$ 135.44 million $ 13.25 million
3:09 PM $ 0.129
+0.00%
$ 129.01 million $ 13.25 million