Azura Historical Data

AZR Page 21
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0108
+0.00%
$ 10.71 million $ 291.13 million
5:22 AM $ 0.0107
+0.00%
$ 10.71 million $ 303.67 million
5:21 AM $ 0.0108
+0.00%
$ 10.71 million $ 303.67 million
5:20 AM $ 0.0112
+0.00%
$ 10.71 million $ 296.75 million
5:19 AM $ 0.0111
+0.00%
$ 11.07 million $ 295.13 million
5:18 AM $ 0.0114
+0.00%
$ 11.07 million $ 288.64 million
5:17 AM $ 0.0116
+0.00%
$ 11.07 million $ 288.64 million
5:16 AM $ 0.0114
+0.00%
$ 11.07 million $ 286.94 million
5:15 AM $ 0.0113
+0.00%
$ 11.07 million $ 286.94 million
5:14 AM $ 0.0113
+0.00%
$ 11.32 million $ 295.99 million
5:13 AM $ 0.0116
+0.00%
$ 11.32 million $ 279.58 million
5:12 AM $ 0.0113
+0.00%
$ 11.32 million $ 279.58 million
5:11 AM $ 0.0113
+0.00%
$ 11.32 million $ 285.45 million
5:10 AM $ 0.0112
+0.00%
$ 11.32 million $ 293.88 million
5:09 AM $ 0.0114
+0.00%
$ 11.42 million $ 293.88 million
5:08 AM $ 0.0115
+0.00%
$ 11.42 million $ 287.88 million
5:07 AM $ 0.0115
+0.00%
$ 11.42 million $ 284.06 million
5:06 AM $ 0.0112
+0.00%
$ 11.42 million $ 284.06 million
5:05 AM $ 0.0113
+0.00%
$ 11.42 million $ 288.14 million
5:04 AM $ 0.0115
+0.00%
$ 11.53 million $ 288.14 million
5:03 AM $ 0.0114
+0.00%
$ 11.53 million $ 279.75 million
5:02 AM $ 0.0113
+0.00%
$ 11.53 million $ 284.17 million
5:01 AM $ 0.0113
+0.00%
$ 11.53 million $ 283.69 million
5:00 AM $ 0.0112
+0.00%
$ 11.53 million $ 283.69 million
4:59 AM $ 0.0112
+0.00%
$ 11.17 million $ 289.61 million
4:58 AM $ 0.0112
+0.00%
$ 11.17 million $ 289.61 million
4:57 AM $ 0.0112
+0.00%
$ 11.17 million $ 286.43 million
4:56 AM $ 0.0111
+0.00%
$ 11.17 million $ 289.88 million
4:55 AM $ 0.0109
+0.00%
$ 11.17 million $ 289.88 million
4:54 AM $ 0.0111
+0.00%
$ 11.15 million $ 290.77 million
4:53 AM $ 0.0114
+0.00%
$ 11.15 million $ 290.77 million
4:52 AM $ 0.0113
+0.00%
$ 11.15 million $ 272.92 million
4:51 AM $ 0.0109
+0.00%
$ 11.15 million $ 296.23 million
4:50 AM $ 0.011
+0.00%
$ 11.15 million $ 296.23 million
4:49 AM $ 0.0112
+0.00%
$ 11.23 million $ 292.43 million
4:48 AM $ 0.0112
+0.00%
$ 11.23 million $ 287.89 million
4:47 AM $ 0.0113
+0.00%
$ 11.23 million $ 287.89 million
4:46 AM $ 0.0112
+0.00%
$ 11.23 million $ 283.21 million
4:45 AM $ 0.0111
+0.00%
$ 11.23 million $ 283.44 million
4:44 AM $ 0.0111
+0.00%
$ 11.12 million $ 283.44 million
4:43 AM $ 0.0109
+0.00%
$ 11.12 million $ 291.18 million
4:42 AM $ 0.0109
+0.00%
$ 11.12 million $ 291.18 million
4:41 AM $ 0.0109
+0.00%
$ 11.12 million $ 286.51 million
4:40 AM $ 0.0108
+0.00%
$ 11.12 million $ 291.37 million
4:39 AM $ 0.0106
+0.00%
$ 10.6 million $ 291.37 million
4:38 AM $ 0.0108
+0.00%
$ 10.6 million $ 284.58 million
4:37 AM $ 0.0106
+0.00%
$ 10.6 million $ 284.58 million
4:36 AM $ 0.0105
+0.00%
$ 10.6 million $ 291.11 million
4:35 AM $ 0.0106
+0.00%
$ 10.6 million $ 283.11 million
4:34 AM $ 0.0104
+0.00%
$ 10.38 million $ 283.11 million