Azura Historical Data

AZR Page 21
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.135
+0.00%
$ 135.44 million $ 13.8 million
3:13 PM $ 0.139
+0.00%
$ 135.44 million $ 13.43 million
3:12 PM $ 0.136
+0.00%
$ 135.44 million $ 13.09 million
3:11 PM $ 0.136
+0.00%
$ 135.44 million $ 13.09 million
3:10 PM $ 0.132
+0.00%
$ 135.44 million $ 13.25 million
3:09 PM $ 0.129
+0.00%
$ 129.01 million $ 13.25 million
3:08 PM $ 0.131
+0.00%
$ 129.01 million $ 13.45 million
3:07 PM $ 0.13
+0.00%
$ 129.01 million $ 13.11 million
3:06 PM $ 0.128
+0.00%
$ 129.01 million $ 13.27 million
3:05 PM $ 0.13
+0.00%
$ 129.01 million $ 13.27 million
3:04 PM $ 0.128
+0.00%
$ 127.88 million $ 13.3 million
3:03 PM $ 0.128
+0.00%
$ 127.88 million $ 13.3 million
3:02 PM $ 0.127
+0.00%
$ 127.88 million $ 13.21 million
3:01 PM $ 0.126
+0.00%
$ 127.88 million $ 13.65 million
3:00 PM $ 0.129
+0.00%
$ 127.88 million $ 13.17 million
2:59 PM $ 0.129
+0.00%
$ 128.66 million $ 13.17 million
2:58 PM $ 0.127
+0.00%
$ 128.66 million $ 13.33 million
2:57 PM $ 0.128
+0.00%
$ 128.66 million $ 13.47 million
2:56 PM $ 0.13
+0.00%
$ 128.66 million $ 13.47 million
2:55 PM $ 0.128
+0.00%
$ 128.66 million $ 13.2 million
2:54 PM $ 0.127
+0.00%
$ 127.4 million $ 13.59 million
2:53 PM $ 0.13
+0.00%
$ 127.4 million $ 13.9 million
2:52 PM $ 0.132
+0.00%
$ 127.4 million $ 13.27 million
2:51 PM $ 0.13
+0.00%
$ 127.4 million $ 13.27 million
2:50 PM $ 0.13
+0.00%
$ 127.4 million $ 13.4 million
2:49 PM $ 0.13
+0.00%
$ 130.17 million $ 13.4 million
2:48 PM $ 0.13
+0.00%
$ 130.17 million $ 13.44 million
2:47 PM $ 0.131
+0.00%
$ 130.17 million $ 13.44 million
2:46 PM $ 0.131
+0.00%
$ 130.17 million $ 13.44 million
2:45 PM $ 0.131
+0.00%
$ 130.17 million $ 13.61 million
2:44 PM $ 0.133
+0.00%
$ 133.4 million $ 13.47 million
2:43 PM $ 0.135
+0.00%
$ 133.4 million $ 13.47 million
2:42 PM $ 0.134
+0.00%
$ 133.4 million $ 13.43 million
2:41 PM $ 0.134
+0.00%
$ 133.4 million $ 13.43 million
2:40 PM $ 0.134
+0.00%
$ 133.4 million $ 13.4 million
2:39 PM $ 0.134
+0.00%
$ 133.8 million $ 13.41 million
2:37 PM $ 0.134
+0.00%
$ 133.8 million $ 13.61 million
2:36 PM $ 0.135
+0.00%
$ 133.8 million $ 13.56 million
2:35 PM $ 0.137
+0.00%
$ 133.8 million $ 13.56 million
2:34 PM $ 0.135
+0.00%
$ 135.17 million $ 13.91 million
2:33 PM $ 0.135
+0.00%
$ 135.17 million $ 13.91 million
2:31 PM $ 0.138
+0.00%
$ 135.17 million $ 13.72 million
2:30 PM $ 0.139
+0.00%
$ 135.17 million $ 13.72 million
2:29 PM $ 0.139
+0.00%
$ 139.28 million $ 13.74 million
2:28 PM $ 0.139
+0.00%
$ 139.28 million $ 13.74 million
2:27 PM $ 0.14
+0.00%
$ 139.28 million $ 13.57 million
2:26 PM $ 0.139
+0.00%
$ 139.28 million $ 13.34 million
2:25 PM $ 0.138
+0.00%
$ 139.28 million $ 13.64 million
2:24 PM $ 0.139
+0.00%
$ 139.17 million $ 13.43 million
2:23 PM $ 0.138
+0.00%
$ 139.17 million $ 13.43 million