Azura Historical Data

AZR Page 22
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.137
+0.00%
$ 139.17 million $ 13.81 million
2:21 PM $ 0.14
+0.00%
$ 139.17 million $ 13.78 million
2:20 PM $ 0.14
+0.00%
$ 139.17 million $ 13.63 million
2:19 PM $ 0.138
+0.00%
$ 137.72 million $ 13.63 million
2:18 PM $ 0.14
+0.00%
$ 137.72 million $ 13.33 million
2:17 PM $ 0.139
+0.00%
$ 137.72 million $ 13.33 million
2:16 PM $ 0.138
+0.00%
$ 137.72 million $ 13.92 million
2:15 PM $ 0.143
+0.00%
$ 137.72 million $ 13.3 million
2:14 PM $ 0.14
+0.00%
$ 140.2 million $ 13.3 million
2:13 PM $ 0.14
+0.00%
$ 140.2 million $ 13.34 million
2:12 PM $ 0.139
+0.00%
$ 140.2 million $ 13.48 million
2:11 PM $ 0.14
+0.00%
$ 140.2 million $ 13.38 million
2:10 PM $ 0.139
+0.00%
$ 140.2 million $ 13.38 million
2:09 PM $ 0.138
+0.00%
$ 138.39 million $ 13.75 million
2:08 PM $ 0.141
+0.00%
$ 138.39 million $ 13.4 million
2:07 PM $ 0.143
+0.00%
$ 138.39 million $ 13.4 million
2:06 PM $ 0.141
+0.00%
$ 138.39 million $ 13.67 million
2:05 PM $ 0.138
+0.00%
$ 138.39 million $ 13.67 million
2:04 PM $ 0.143
+0.00%
$ 142.61 million $ 13.08 million
2:03 PM $ 0.141
+0.00%
$ 142.61 million $ 13.08 million
2:02 PM $ 0.139
+0.00%
$ 142.61 million $ 13.6 million
2:00 PM $ 0.142
+0.00%
$ 142.61 million $ 13.49 million
1:59 PM $ 0.143
+0.00%
$ 143.08 million $ 13.49 million
1:58 PM $ 0.143
+0.00%
$ 143.08 million $ 13.11 million
1:57 PM $ 0.14
+0.00%
$ 143.08 million $ 13.11 million
1:56 PM $ 0.14
+0.00%
$ 143.08 million $ 12.93 million
1:55 PM $ 0.137
+0.00%
$ 143.08 million $ 12.93 million
1:54 PM $ 0.135
+0.00%
$ 135.49 million $ 13.49 million
1:53 PM $ 0.138
+0.00%
$ 135.49 million $ 13.08 million
1:52 PM $ 0.14
+0.00%
$ 135.49 million $ 13.08 million
1:51 PM $ 0.137
+0.00%
$ 135.49 million $ 13.33 million
1:50 PM $ 0.135
+0.00%
$ 135.49 million $ 13.33 million
1:49 PM $ 0.139
+0.00%
$ 138.59 million $ 13.76 million
1:48 PM $ 0.141
+0.00%
$ 138.59 million $ 12.81 million
1:47 PM $ 0.139
+0.00%
$ 138.59 million $ 12.81 million
1:46 PM $ 0.138
+0.00%
$ 138.59 million $ 13.14 million
1:45 PM $ 0.14
+0.00%
$ 138.59 million $ 13.14 million
1:44 PM $ 0.139
+0.00%
$ 139.04 million $ 12.92 million
1:43 PM $ 0.136
+0.00%
$ 139.04 million $ 12.92 million
1:42 PM $ 0.138
+0.00%
$ 139.04 million $ 12.9 million
1:41 PM $ 0.138
+0.00%
$ 139.04 million $ 12.9 million
1:40 PM $ 0.137
+0.00%
$ 139.04 million $ 13.02 million
1:39 PM $ 0.138
+0.00%
$ 137.74 million $ 12.98 million
1:38 PM $ 0.14
+0.00%
$ 137.74 million $ 12.98 million
1:37 PM $ 0.138
+0.00%
$ 137.74 million $ 13.39 million
1:36 PM $ 0.14
+0.00%
$ 137.74 million $ 13.39 million
1:35 PM $ 0.142
+0.00%
$ 137.74 million $ 12.78 million
1:34 PM $ 0.141
+0.00%
$ 140.62 million $ 12.78 million
1:33 PM $ 0.141
+0.00%
$ 140.62 million $ 12.74 million
1:32 PM $ 0.139
+0.00%
$ 140.62 million $ 12.67 million