Azura Historical Data

AZR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0107
-8.38%
$ 10.67 million $ 323.75 million
May 12, 9 AM $ 0.0116
+3.78%
$ 11.64 million $ 321.64 million
May 12, 8 AM $ 0.0115
-0.33%
$ 11.46 million $ 338.67 million
May 12, 7 AM $ 0.0116
-0.94%
$ 11.56 million $ 321.5 million
May 12, 6 AM $ 0.0116
+0.37%
$ 11.6 million $ 325.12 million
May 12, 5 AM $ 0.0114
-2.34%
$ 11.42 million $ 318.93 million
May 12, 4 AM $ 0.0119
+9.51%
$ 11.94 million $ 323.99 million
May 12, 3 AM $ 0.0108
-12.01%
$ 10.76 million $ 328.87 million
May 12, 2 AM $ 0.0123
+11.10%
$ 12.25 million $ 317.53 million
May 12, 1 AM $ 0.0108
-0.88%
$ 10.84 million $ 324.98 million
May 12, 12 AM $ 0.0111
-1.07%
$ 11.13 million $ 333.28 million
May 11, 11 PM $ 0.0111
-5.02%
$ 11.1 million $ 321.96 million
May 11, 10 PM $ 0.0114
-3.13%
$ 11.38 million $ 316.13 million
May 11, 9 PM $ 0.012
-3.50%
$ 11.95 million $ 325.36 million
May 11, 8 PM $ 0.0121
-0.33%
$ 12.08 million $ 330.63 million
May 11, 7 PM $ 0.0123
+7.38%
$ 12.31 million $ 331.23 million
May 11, 6 PM $ 0.0116
-1.12%
$ 11.58 million $ 318.82 million
May 11, 5 PM $ 0.0116
-4.37%
$ 11.6 million $ 314.32 million
May 11, 4 PM $ 0.0124
+4.43%
$ 12.35 million $ 307.81 million
May 11, 3 PM $ 0.0117
+7.59%
$ 11.69 million $ 316.26 million
May 11, 2 PM $ 0.0111
+1.80%
$ 11.15 million $ 309.15 million
May 11, 1 PM $ 0.0112
-3.77%
$ 11.22 million $ 313.33 million
May 11, 12 PM $ 0.0116
-1.40%
$ 11.61 million $ 299.1 million
May 11, 11 AM $ 0.012
+6.67%
$ 12.02 million $ 297.6 million
May 11, 10 AM $ 0.0114
-3.79%
$ 11.35 million $ 297.04 million
May 11, 9 AM $ 0.0116
+7.71%
$ 11.56 million $ 295.32 million
May 11, 8 AM $ 0.0107
-8.16%
$ 10.7 million $ 301.69 million
May 11, 7 AM $ 0.0115
-0.13%
$ 11.53 million $ 318.23 million
May 11, 6 AM $ 0.0117
-3.47%
$ 11.73 million $ 299.53 million
May 11, 5 AM $ 0.0121
+3.92%
$ 12.05 million $ 306.31 million
May 11, 4 AM $ 0.0115
+2.45%
$ 11.46 million $ 295.33 million
May 11, 3 AM $ 0.0115
-0.44%
$ 11.47 million $ 303.39 million
May 11, 2 AM $ 0.0114
+1.53%
$ 11.4 million $ 294.41 million
May 11, 1 AM $ 0.0112
-2.28%
$ 11.16 million $ 307.62 million
May 11, 12 AM $ 0.0114
+3.80%
$ 11.42 million $ 295.77 million
May 10, 11 PM $ 0.011
+1.55%
$ 11.04 million $ 307.81 million
May 10, 10 PM $ 0.0108
-4.22%
$ 10.82 million $ 311.48 million
May 10, 9 PM $ 0.0112
-3.03%
$ 11.23 million $ 309.53 million
May 10, 8 PM $ 0.0115
-3.13%
$ 11.53 million $ 295.48 million
May 10, 7 PM $ 0.0119
+1.97%
$ 11.91 million $ 297.86 million
May 10, 6 PM $ 0.0116
-6.11%
$ 11.61 million $ 306.27 million
May 10, 5 PM $ 0.0123
+7.40%
$ 12.34 million $ 304.17 million
May 10, 4 PM $ 0.0114
-1.74%
$ 11.39 million $ 288.84 million
May 10, 3 PM $ 0.0113
-1.37%
$ 11.27 million $ 286.4 million
May 10, 2 PM $ 0.0115
+7.30%
$ 11.5 million $ 291.69 million
May 10, 1 PM $ 0.0107
-0.59%
$ 10.71 million $ 294.96 million
May 10, 12 PM $ 0.011
+0.10%
$ 11 million $ 297.46 million
May 10, 11 AM $ 0.0111
-4.56%
$ 11.12 million $ 292.84 million
May 10, 10 AM $ 0.0116
+4.79%
$ 11.65 million $ 286.18 million
May 10, 9 AM $ 0.011
-6.41%
$ 11.03 million $ 296.03 million