Azura Historical Data

AZR Page 23
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.136
+0.00%
$ 135.58 million $ 13.17 million
1:25 PM $ 0.138
+0.00%
$ 135.58 million $ 12.76 million
1:24 PM $ 0.137
+0.00%
$ 136.79 million $ 12.76 million
1:23 PM $ 0.137
+0.00%
$ 136.79 million $ 12.91 million
1:22 PM $ 0.137
+0.00%
$ 136.79 million $ 12.7 million
1:21 PM $ 0.135
+0.00%
$ 136.79 million $ 12.7 million
1:20 PM $ 0.135
+0.00%
$ 136.79 million $ 12.89 million
1:19 PM $ 0.135
+0.00%
$ 135.33 million $ 13.04 million
1:18 PM $ 0.136
+0.00%
$ 135.33 million $ 13.04 million
1:17 PM $ 0.136
+0.00%
$ 135.33 million $ 13.23 million
1:16 PM $ 0.138
+0.00%
$ 135.33 million $ 13.23 million
1:15 PM $ 0.138
+0.00%
$ 135.33 million $ 13.08 million
1:14 PM $ 0.137
+0.00%
$ 137.34 million $ 13.08 million
1:13 PM $ 0.139
+0.00%
$ 137.34 million $ 13.26 million
1:12 PM $ 0.14
+0.00%
$ 137.34 million $ 12.78 million
1:11 PM $ 0.139
+0.00%
$ 137.34 million $ 12.78 million
1:10 PM $ 0.138
+0.00%
$ 137.34 million $ 13.01 million
1:09 PM $ 0.14
+0.00%
$ 139.55 million $ 12.87 million
1:08 PM $ 0.14
+0.00%
$ 139.55 million $ 12.87 million
1:07 PM $ 0.138
+0.00%
$ 139.55 million $ 12.73 million
1:06 PM $ 0.135
+0.00%
$ 139.55 million $ 12.73 million
1:05 PM $ 0.135
+0.00%
$ 139.55 million $ 12.45 million
1:04 PM $ 0.129
+0.00%
$ 129.28 million $ 13.21 million
1:03 PM $ 0.128
+0.00%
$ 129.28 million $ 13.21 million
1:02 PM $ 0.131
+0.00%
$ 129.28 million $ 12.81 million
1:01 PM $ 0.13
+0.00%
$ 129.28 million $ 12.81 million
1:00 PM $ 0.129
+0.00%
$ 129.28 million $ 13.21 million
Download