Azura Historical Data

AZR Page 26
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0107
+0.00%
$ 10.73 million $ 292.74 million
6:12 AM $ 0.0108
+0.00%
$ 10.73 million $ 292.74 million
6:11 AM $ 0.0109
+0.00%
$ 10.73 million $ 287.84 million
6:10 AM $ 0.0107
+0.00%
$ 10.73 million $ 284.7 million
6:09 AM $ 0.0107
+0.00%
$ 10.66 million $ 294.68 million
6:08 AM $ 0.0109
+0.00%
$ 10.66 million $ 288.82 million
6:07 AM $ 0.0109
+0.00%
$ 10.66 million $ 288.82 million
6:06 AM $ 0.0108
+0.00%
$ 10.66 million $ 291.18 million
6:05 AM $ 0.0107
+0.00%
$ 10.66 million $ 291.18 million
6:04 AM $ 0.0108
+0.00%
$ 10.83 million $ 288.64 million
6:03 AM $ 0.011
+0.00%
$ 10.83 million $ 288.64 million
6:02 AM $ 0.0108
+0.00%
$ 10.83 million $ 277.62 million
6:01 AM $ 0.0105
+0.00%
$ 10.83 million $ 296.89 million
6:00 AM $ 0.0108
+0.00%
$ 10.83 million $ 296.89 million
5:59 AM $ 0.0108
+0.00%
$ 10.78 million $ 285.18 million
5:58 AM $ 0.0106
+0.00%
$ 10.78 million $ 289.82 million
5:57 AM $ 0.0105
+0.00%
$ 10.78 million $ 289.82 million
5:56 AM $ 0.0105
+0.00%
$ 10.78 million $ 287.01 million
5:55 AM $ 0.0104
+0.00%
$ 10.78 million $ 291.87 million
5:54 AM $ 0.0105
+0.00%
$ 10.46 million $ 291.87 million
5:53 AM $ 0.0105
+0.00%
$ 10.46 million $ 289.77 million
5:52 AM $ 0.0104
+0.00%
$ 10.46 million $ 292.67 million
5:51 AM $ 0.0105
+0.00%
$ 10.46 million $ 292.67 million
5:50 AM $ 0.0105
+0.00%
$ 10.46 million $ 286.25 million
5:49 AM $ 0.0103
+0.00%
$ 10.27 million $ 295.92 million
5:48 AM $ 0.0104
+0.00%
$ 10.27 million $ 295.92 million
5:47 AM $ 0.0104
+0.00%
$ 10.27 million $ 291.3 million
5:46 AM $ 0.0103
+0.00%
$ 10.27 million $ 291.3 million
5:45 AM $ 0.0103
+0.00%
$ 10.27 million $ 293.55 million
5:44 AM $ 0.0103
+0.00%
$ 10.34 million $ 293.55 million
5:43 AM $ 0.0103
+0.00%
$ 10.34 million $ 295.36 million
5:42 AM $ 0.0104
+0.00%
$ 10.34 million $ 295.36 million
5:40 AM $ 0.0104
+0.00%
$ 10.34 million $ 293.13 million
5:39 AM $ 0.0103
+0.00%
$ 10.32 million $ 295.85 million
5:38 AM $ 0.0103
+0.00%
$ 10.32 million $ 295.85 million
5:37 AM $ 0.0104
+0.00%
$ 10.32 million $ 294.66 million
5:36 AM $ 0.0103
+0.00%
$ 10.32 million $ 298.34 million
5:35 AM $ 0.0104
+0.00%
$ 10.32 million $ 298.34 million
5:34 AM $ 0.0105
+0.00%
$ 10.47 million $ 294.11 million
5:33 AM $ 0.0104
+0.00%
$ 10.47 million $ 294.11 million
5:32 AM $ 0.0105
+0.00%
$ 10.47 million $ 297.11 million
5:31 AM $ 0.0105
+0.00%
$ 10.47 million $ 291.25 million
5:30 AM $ 0.0104
+0.00%
$ 10.47 million $ 303.68 million
5:29 AM $ 0.0105
+0.00%
$ 10.53 million $ 303.68 million
5:28 AM $ 0.0107
+0.00%
$ 10.53 million $ 294.95 million
5:27 AM $ 0.0106
+0.00%
$ 10.53 million $ 292.93 million
5:26 AM $ 0.0109
+0.00%
$ 10.53 million $ 292.93 million
5:25 AM $ 0.0106
+0.00%
$ 10.53 million $ 295.24 million
5:24 AM $ 0.0107
+0.00%
$ 10.71 million $ 295.24 million
5:23 AM $ 0.0108
+0.00%
$ 10.71 million $ 291.13 million