Azura Historical Data

AZR Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0109
+0.00%
$ 11.07 million $ 288.36 million
6:34 AM $ 0.0109
+0.00%
$ 10.91 million $ 288.36 million
6:33 AM $ 0.0108
+0.00%
$ 10.91 million $ 284.43 million
6:32 AM $ 0.0107
+0.00%
$ 10.91 million $ 290.4 million
6:31 AM $ 0.0108
+0.00%
$ 10.91 million $ 290.6 million
6:30 AM $ 0.0109
+0.00%
$ 10.91 million $ 290.6 million
6:29 AM $ 0.0109
+0.00%
$ 10.87 million $ 293.65 million
6:28 AM $ 0.0108
+0.00%
$ 10.87 million $ 293.65 million
6:27 AM $ 0.011
+0.00%
$ 10.87 million $ 286.99 million
6:26 AM $ 0.011
+0.00%
$ 10.87 million $ 286.99 million
6:25 AM $ 0.011
+0.00%
$ 10.87 million $ 285.4 million
6:24 AM $ 0.0111
+0.00%
$ 11.09 million $ 285.4 million
6:23 AM $ 0.0109
+0.00%
$ 11.09 million $ 277.98 million
6:22 AM $ 0.0107
+0.00%
$ 11.09 million $ 300.6 million
6:21 AM $ 0.0109
+0.00%
$ 11.09 million $ 300.6 million
6:20 AM $ 0.0112
+0.00%
$ 11.09 million $ 291.52 million
6:19 AM $ 0.0111
+0.00%
$ 11.06 million $ 285.34 million
6:18 AM $ 0.0111
+0.00%
$ 11.06 million $ 285.34 million
6:17 AM $ 0.011
+0.00%
$ 11.06 million $ 279.35 million
6:16 AM $ 0.0108
+0.00%
$ 11.06 million $ 287.36 million
6:15 AM $ 0.0109
+0.00%
$ 11.06 million $ 283.49 million
6:14 AM $ 0.0107
+0.00%
$ 10.73 million $ 283.49 million
6:13 AM $ 0.0107
+0.00%
$ 10.73 million $ 292.74 million
6:12 AM $ 0.0108
+0.00%
$ 10.73 million $ 292.74 million
6:11 AM $ 0.0109
+0.00%
$ 10.73 million $ 287.84 million
6:10 AM $ 0.0107
+0.00%
$ 10.73 million $ 284.7 million
6:09 AM $ 0.0107
+0.00%
$ 10.66 million $ 294.68 million
6:08 AM $ 0.0109
+0.00%
$ 10.66 million $ 288.82 million
6:07 AM $ 0.0109
+0.00%
$ 10.66 million $ 288.82 million
6:06 AM $ 0.0108
+0.00%
$ 10.66 million $ 291.18 million
6:05 AM $ 0.0107
+0.00%
$ 10.66 million $ 291.18 million
6:04 AM $ 0.0108
+0.00%
$ 10.83 million $ 288.64 million
6:03 AM $ 0.011
+0.00%
$ 10.83 million $ 288.64 million
6:02 AM $ 0.0108
+0.00%
$ 10.83 million $ 277.62 million
6:01 AM $ 0.0105
+0.00%
$ 10.83 million $ 296.89 million
6:00 AM $ 0.0108
+0.00%
$ 10.83 million $ 296.89 million
5:59 AM $ 0.0108
+0.00%
$ 10.78 million $ 285.18 million
5:58 AM $ 0.0106
+0.00%
$ 10.78 million $ 289.82 million
5:57 AM $ 0.0105
+0.00%
$ 10.78 million $ 289.82 million
5:56 AM $ 0.0105
+0.00%
$ 10.78 million $ 287.01 million
5:55 AM $ 0.0104
+0.00%
$ 10.78 million $ 291.87 million
5:54 AM $ 0.0105
+0.00%
$ 10.46 million $ 291.87 million
5:53 AM $ 0.0105
+0.00%
$ 10.46 million $ 289.77 million
5:52 AM $ 0.0104
+0.00%
$ 10.46 million $ 292.67 million
5:51 AM $ 0.0105
+0.00%
$ 10.46 million $ 292.67 million
5:50 AM $ 0.0105
+0.00%
$ 10.46 million $ 286.25 million
5:49 AM $ 0.0103
+0.00%
$ 10.27 million $ 295.92 million
5:48 AM $ 0.0104
+0.00%
$ 10.27 million $ 295.92 million
5:47 AM $ 0.0104
+0.00%
$ 10.27 million $ 291.3 million
5:46 AM $ 0.0103
+0.00%
$ 10.27 million $ 291.3 million