Azura Historical Data

AZR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0782
-9.35%
$ 78.15 million $ 22.78 million
Jun 21, 8 PM $ 0.0867
+8.11%
$ 86.72 million $ 22.73 million
Jun 21, 7 PM $ 0.0816
+0.04%
$ 81.6 million $ 23.16 million
Jun 21, 6 PM $ 0.0825
-3.72%
$ 82.54 million $ 22.92 million
Jun 21, 5 PM $ 0.0857
+8.21%
$ 85.72 million $ 22.96 million
Jun 21, 4 PM $ 0.0778
-6.61%
$ 77.78 million $ 22.86 million
Jun 21, 3 PM $ 0.0817
-2.10%
$ 81.66 million $ 23.45 million
Jun 21, 2 PM $ 0.0813
+2.62%
$ 81.34 million $ 23.13 million
Jun 21, 1 PM $ 0.0791
-1.53%
$ 79.14 million $ 23.29 million
Jun 21, 12 PM $ 0.08
-1.03%
$ 80 million $ 22.38 million
Jun 21, 11 AM $ 0.0791
-6.57%
$ 79.15 million $ 22.81 million
Jun 21, 10 AM $ 0.0837
-2.50%
$ 83.71 million $ 22.36 million
Jun 21, 9 AM $ 0.0862
+7.53%
$ 86.17 million $ 23.5 million
Jun 21, 8 AM $ 0.0812
+3.88%
$ 81.22 million $ 22.77 million
Jun 21, 7 AM $ 0.079
+7.37%
$ 79.04 million $ 22.83 million
Jun 21, 6 AM $ 0.0736
-4.63%
$ 73.65 million $ 23.14 million
Jun 21, 5 AM $ 0.078
+14.53%
$ 78 million $ 23.28 million
Jun 21, 4 AM $ 0.0684
-13.95%
$ 68.36 million $ 23.32 million
Jun 21, 3 AM $ 0.0787
+4.97%
$ 78.7 million $ 22.9 million
Jun 21, 2 AM $ 0.0753
-7.81%
$ 75.28 million $ 23.07 million
Jun 21, 1 AM $ 0.0818
-2.95%
$ 81.84 million $ 22.43 million
Jun 21, 12 AM $ 0.0854
+10.06%
$ 85.44 million $ 22.38 million
Jun 20, 11 PM $ 0.0771
-1.54%
$ 77.15 million $ 22.76 million
Jun 20, 10 PM $ 0.0781
+0.14%
$ 78.14 million $ 22.76 million
Jun 20, 9 PM $ 0.0773
-0.95%
$ 77.33 million $ 22.95 million
Jun 20, 8 PM $ 0.0786
-0.94%
$ 78.57 million $ 22.77 million
Jun 20, 7 PM $ 0.08
+3.63%
$ 79.96 million $ 22.85 million
Jun 20, 6 PM $ 0.0765
-0.83%
$ 76.46 million $ 22.33 million
Jun 20, 5 PM $ 0.0781
-6.72%
$ 78.05 million $ 22.5 million
Jun 20, 4 PM $ 0.0829
+1.54%
$ 82.95 million $ 21.99 million
Jun 20, 3 PM $ 0.0818
+4.18%
$ 81.8 million $ 22.48 million
Jun 20, 2 PM $ 0.0793
+1.74%
$ 79.34 million $ 22.38 million
Jun 20, 1 PM $ 0.0786
-2.44%
$ 78.56 million $ 22.64 million
Jun 20, 12 PM $ 0.0806
-5.39%
$ 80.55 million $ 22.28 million
Jun 20, 11 AM $ 0.085
+8.67%
$ 84.96 million $ 21.94 million
Jun 20, 10 AM $ 0.0781
-5.12%
$ 78.15 million $ 22.73 million
Jun 20, 9 AM $ 0.0831
+5.28%
$ 83.11 million $ 22.85 million
Jun 20, 8 AM $ 0.0795
+5.72%
$ 79.46 million $ 23.1 million
Jun 20, 7 AM $ 0.0769
-1.67%
$ 76.95 million $ 23.23 million
Jun 20, 6 AM $ 0.0779
-7.07%
$ 77.85 million $ 23.33 million
Jun 20, 5 AM $ 0.0825
+4.15%
$ 82.55 million $ 22.99 million
Jun 20, 4 AM $ 0.0786
+5.64%
$ 78.56 million $ 22.53 million
Jun 20, 3 AM $ 0.0744
+0.00%
$ 74.4 million $ 22.14 million
Jun 20, 2 AM $ 0.0746
-6.03%
$ 74.61 million $ 22.82 million
Jun 20, 1 AM $ 0.0778
+5.33%
$ 77.83 million $ 22.58 million
Jun 20, 12 AM $ 0.073
-9.03%
$ 72.97 million $ 22.05 million
Jun 19, 11 PM $ 0.0797
-3.68%
$ 79.69 million $ 22.37 million
Jun 19, 10 PM $ 0.0822
+0.84%
$ 82.16 million $ 22.07 million
Jun 19, 9 PM $ 0.0816
+3.86%
$ 81.56 million $ 21.36 million
Jun 19, 8 PM $ 0.0785
+11.24%
$ 78.51 million $ 21.61 million