Azura Historical Data

AZR Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.011
+2.57%
$ 10.98 million $ 283.83 million
May 6, 12 AM $ 0.0107
+3.52%
$ 10.69 million $ 282.82 million
May 5, 11 PM $ 0.0104
-0.30%
$ 10.36 million $ 284 million
May 5, 10 PM $ 0.0103
+5.05%
$ 10.29 million $ 287.33 million
May 5, 9 PM $ 0.00998
+2.34%
$ 9.98 million $ 292.62 million
May 5, 8 PM $ 0.00973
-6.01%
$ 9.73 million $ 285.75 million
May 5, 7 PM $ 0.0102
-2.31%
$ 10.16 million $ 276.54 million
May 5, 6 PM $ 0.0103
-1.98%
$ 10.29 million $ 281.09 million
May 5, 5 PM $ 0.0107
+0.52%
$ 10.67 million $ 290.8 million
May 5, 4 PM $ 0.0106
+2.71%
$ 10.6 million $ 271.64 million
May 5, 3 PM $ 0.0102
+5.04%
$ 10.19 million $ 271.37 million
May 5, 2 PM $ 0.00962
-2.29%
$ 9.62 million $ 287.01 million
May 5, 1 PM $ 0.00974
+10.43%
$ 9.74 million $ 280.07 million
May 5, 12 PM $ 0.00872
-16.83%
$ 8.72 million $ 317.2 million
May 5, 11 AM $ 0.0107
+4.83%
$ 10.72 million $ 272.28 million
May 5, 10 AM $ 0.0103
+6.66%
$ 10.29 million $ 278.3 million
May 5, 9 AM $ 0.00968
-4.53%
$ 9.68 million $ 284.21 million
May 5, 8 AM $ 0.0102
-3.23%
$ 10.18 million $ 286.17 million
May 5, 7 AM $ 0.0105
-0.49%
$ 10.52 million $ 277.84 million
May 5, 6 AM $ 0.0103
+3.97%
$ 10.3 million $ 279.19 million
May 5, 5 AM $ 0.0099
-4.55%
$ 9.9 million $ 280.45 million
May 5, 4 AM $ 0.0102
-6.63%
$ 10.23 million $ 276.9 million
May 5, 3 AM $ 0.0108
+14.01%
$ 10.75 million $ 266.56 million
May 5, 2 AM $ 0.00938
-7.64%
$ 9.38 million $ 283.22 million
May 5, 1 AM $ 0.0103
+0.67%
$ 10.29 million $ 282.96 million
May 5, 12 AM $ 0.01
-1.11%
$ 10.03 million $ 268.67 million
May 4, 11 PM $ 0.0101
-7.35%
$ 10.14 million $ 288.64 million
May 4, 10 PM $ 0.0108
-1.13%
$ 10.78 million $ 263.77 million
May 4, 9 PM $ 0.011
+3.39%
$ 11.02 million $ 250.14 million
May 4, 8 PM $ 0.0105
+11.33%
$ 10.45 million $ 238.43 million
May 4, 7 PM $ 0.00931
-2.95%
$ 9.31 million $ 236.36 million
May 4, 6 PM $ 0.00971
+0.64%
$ 9.71 million $ 223.62 million
May 4, 5 PM $ 0.00969
-3.00%
$ 9.69 million $ 217.47 million
May 4, 4 PM $ 0.01
-5.76%
$ 10.01 million $ 200.42 million
May 4, 3 PM $ 0.0104
+2.80%
$ 10.43 million $ 183.82 million
May 4, 2 PM $ 0.0102
+2.84%
$ 10.2 million $ 181.86 million
May 4, 1 PM $ 0.00991
+1.37%
$ 9.91 million $ 168.1 million
May 4, 12 PM $ 0.00974
+7.37%
$ 9.74 million $ 161.21 million
May 4, 11 AM $ 0.00921
-8.96%
$ 9.21 million $ 147.11 million
May 4, 10 AM $ 0.0101
-4.45%
$ 10.09 million $ 135.58 million
May 4, 9 AM $ 0.0101
-0.44%
$ 10.12 million $ 124.06 million
May 4, 8 AM $ 0.0101
-1.68%
$ 10.13 million $ 113.32 million
May 4, 7 AM $ 0.0104
+1.20%
$ 10.41 million $ 101.57 million
May 4, 6 AM $ 0.0103
+4.53%
$ 10.34 million $ 88.9 million
Download