Azura Historical Data

AZR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0816
+3.86%
$ 81.56 million $ 21.36 million
Jun 19, 8 PM $ 0.0785
+11.24%
$ 78.51 million $ 21.61 million
Jun 19, 7 PM $ 0.0709
+2.12%
$ 70.91 million $ 21.7 million
Jun 19, 6 PM $ 0.0685
-4.62%
$ 68.5 million $ 21.65 million
Jun 19, 5 PM $ 0.0713
-9.18%
$ 71.27 million $ 22.06 million
Jun 19, 4 PM $ 0.0784
-0.49%
$ 78.44 million $ 21.36 million
Jun 19, 3 PM $ 0.079
+8.38%
$ 78.99 million $ 21.47 million
Jun 19, 2 PM $ 0.0733
-2.46%
$ 73.32 million $ 21.75 million
Jun 19, 1 PM $ 0.0742
+1.71%
$ 74.18 million $ 21.49 million
Jun 19, 12 PM $ 0.0729
+0.14%
$ 72.9 million $ 21.27 million
Jun 19, 11 AM $ 0.0732
-3.06%
$ 73.2 million $ 21.12 million
Jun 19, 10 AM $ 0.0751
-2.97%
$ 75.09 million $ 21.01 million
Jun 19, 9 AM $ 0.0794
+3.56%
$ 79.43 million $ 20.64 million
Jun 19, 8 AM $ 0.0771
+0.46%
$ 77.06 million $ 21.13 million
Jun 19, 7 AM $ 0.0765
+4.29%
$ 76.49 million $ 20.61 million
Jun 19, 6 AM $ 0.0735
+1.42%
$ 73.51 million $ 21.25 million
Jun 19, 5 AM $ 0.0725
-10.36%
$ 72.52 million $ 21.26 million
Jun 19, 4 AM $ 0.08
+0.40%
$ 80.04 million $ 20.72 million
Jun 19, 3 AM $ 0.0797
-0.59%
$ 79.74 million $ 21.47 million
Jun 19, 2 AM $ 0.0814
+0.67%
$ 81.38 million $ 21.39 million
Jun 19, 1 AM $ 0.0806
+13.82%
$ 80.64 million $ 21.67 million
Jun 19, 12 AM $ 0.0708
-3.84%
$ 70.81 million $ 22 million
Jun 18, 11 PM $ 0.0741
-3.10%
$ 74.08 million $ 21.45 million
Jun 18, 10 PM $ 0.0753
+3.08%
$ 75.34 million $ 21.29 million
Jun 18, 9 PM $ 0.0737
-4.93%
$ 73.68 million $ 21.64 million
Jun 18, 8 PM $ 0.076
+0.44%
$ 75.99 million $ 21.03 million
Jun 18, 7 PM $ 0.0756
-3.59%
$ 75.63 million $ 21.75 million
Jun 18, 6 PM $ 0.0779
-5.34%
$ 77.85 million $ 21.56 million
Jun 18, 5 PM $ 0.0815
-0.05%
$ 81.5 million $ 21.43 million
Jun 18, 4 PM $ 0.0803
+12.49%
$ 80.27 million $ 21.58 million
Jun 18, 3 PM $ 0.0709
-6.79%
$ 70.89 million $ 22.02 million
Jun 18, 2 PM $ 0.0767
+2.11%
$ 76.71 million $ 22.4 million
Jun 18, 1 PM $ 0.0762
-3.47%
$ 76.2 million $ 22.97 million
Jun 18, 12 PM $ 0.0791
+1.57%
$ 79.06 million $ 22.99 million
Jun 18, 11 AM $ 0.0775
-1.11%
$ 77.5 million $ 22.71 million
Jun 18, 10 AM $ 0.0793
-12.22%
$ 79.28 million $ 22.95 million
Jun 18, 9 AM $ 0.0904
-6.15%
$ 90.36 million $ 23.32 million
Jun 18, 8 AM $ 0.0983
+19.41%
$ 98.31 million $ 22.52 million
Jun 18, 7 AM $ 0.0813
-5.23%
$ 81.28 million $ 22.05 million
Jun 18, 6 AM $ 0.0862
-6.13%
$ 86.24 million $ 22.26 million
Jun 18, 5 AM $ 0.0886
+1.21%
$ 88.58 million $ 21.73 million
Jun 18, 4 AM $ 0.0865
+2.88%
$ 86.51 million $ 22.9 million
Jun 18, 3 AM $ 0.083
+0.86%
$ 82.98 million $ 22.6 million
Jun 18, 2 AM $ 0.0813
+3.83%
$ 81.31 million $ 23.08 million
Jun 18, 1 AM $ 0.0774
-3.82%
$ 77.36 million $ 22.58 million
Jun 18, 12 AM $ 0.0801
+9.27%
$ 80.09 million $ 22.47 million
Jun 17, 11 PM $ 0.0731
-4.46%
$ 73.12 million $ 23.21 million
Jun 17, 10 PM $ 0.0762
-1.57%
$ 76.18 million $ 23 million
Jun 17, 9 PM $ 0.0784
-2.87%
$ 78.39 million $ 23 million
Jun 17, 8 PM $ 0.0803
-8.82%
$ 80.29 million $ 23.2 million