Azura Historical Data

AZR Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.104
+0.00%
$ 103.76 million $ 14.07 million
12:53 AM $ 0.104
+0.00%
$ 103.76 million $ 14.02 million
12:52 AM $ 0.104
+0.00%
$ 103.76 million $ 14 million
12:51 AM $ 0.104
+0.00%
$ 103.76 million $ 13.83 million
12:50 AM $ 0.104
+0.00%
$ 103.76 million $ 13.83 million
12:49 AM $ 0.103
+0.00%
$ 102.52 million $ 13.94 million
12:48 AM $ 0.103
+0.00%
$ 102.52 million $ 13.97 million
12:47 AM $ 0.104
+0.00%
$ 102.52 million $ 13.97 million
12:46 AM $ 0.103
+0.00%
$ 102.52 million $ 14.12 million
12:45 AM $ 0.103
+0.00%
$ 102.52 million $ 14.12 million
12:43 AM $ 0.104
+0.00%
$ 103.81 million $ 14.27 million
12:42 AM $ 0.104
+0.00%
$ 103.81 million $ 14.27 million
12:41 AM $ 0.105
+0.00%
$ 103.81 million $ 14.05 million
12:40 AM $ 0.106
+0.00%
$ 103.81 million $ 14.05 million
12:39 AM $ 0.105
+0.00%
$ 105.5 million $ 13.79 million
12:38 AM $ 0.104
+0.00%
$ 105.5 million $ 14.2 million
12:37 AM $ 0.104
+0.00%
$ 105.5 million $ 14.2 million
12:36 AM $ 0.105
+0.00%
$ 105.5 million $ 14.15 million
12:35 AM $ 0.105
+0.00%
$ 105.5 million $ 14.12 million
12:33 AM $ 0.106
+0.00%
$ 105.74 million $ 14.26 million
12:32 AM $ 0.107
+0.00%
$ 105.74 million $ 14.16 million
12:30 AM $ 0.107
+0.00%
$ 105.74 million $ 14.23 million
12:29 AM $ 0.108
+0.00%
$ 108.11 million $ 13.98 million
12:28 AM $ 0.108
+0.00%
$ 108.11 million $ 13.98 million
12:27 AM $ 0.108
+0.00%
$ 108.11 million $ 14.13 million
12:26 AM $ 0.109
+0.00%
$ 108.11 million $ 14.23 million
12:25 AM $ 0.112
+0.00%
$ 108.11 million $ 14.23 million
12:24 AM $ 0.111
+0.00%
$ 110.65 million $ 13.99 million
12:23 AM $ 0.112
+0.00%
$ 110.65 million $ 13.99 million
12:22 AM $ 0.11
+0.00%
$ 110.65 million $ 14.26 million
12:21 AM $ 0.109
+0.00%
$ 110.65 million $ 14.26 million
12:20 AM $ 0.112
+0.00%
$ 110.65 million $ 13.76 million
12:19 AM $ 0.112
+0.00%
$ 111.73 million $ 13.76 million
12:18 AM $ 0.11
+0.00%
$ 111.73 million $ 13.93 million
12:17 AM $ 0.111
+0.00%
$ 111.73 million $ 13.93 million
12:16 AM $ 0.11
+0.00%
$ 111.73 million $ 14.17 million
12:15 AM $ 0.111
+0.00%
$ 111.73 million $ 14.17 million
12:14 AM $ 0.112
+0.00%
$ 111.99 million $ 13.75 million
12:13 AM $ 0.111
+0.00%
$ 111.99 million $ 13.75 million
12:12 AM $ 0.111
+0.00%
$ 111.99 million $ 13.77 million
12:11 AM $ 0.11
+0.00%
$ 111.99 million $ 13.92 million
12:10 AM $ 0.112
+0.00%
$ 111.99 million $ 13.92 million
12:09 AM $ 0.11
+0.00%
$ 110.14 million $ 13.8 million
12:08 AM $ 0.111
+0.00%
$ 110.14 million $ 13.8 million
12:07 AM $ 0.11
+0.00%
$ 110.14 million $ 13.69 million
12:06 AM $ 0.11
+0.00%
$ 110.14 million $ 13.94 million
12:05 AM $ 0.11
+0.00%
$ 110.14 million $ 13.94 million
12:04 AM $ 0.11
+0.00%
$ 110.32 million $ 14.23 million
12:03 AM $ 0.112
+0.00%
$ 110.32 million $ 14.23 million
12:02 AM $ 0.113
+0.00%
$ 110.32 million $ 13.85 million