Azura Historical Data

AZR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0803
-8.82%
$ 80.29 million $ 23.2 million
Jun 17, 7 PM $ 0.0883
-2.73%
$ 88.34 million $ 22.55 million
Jun 17, 6 PM $ 0.0909
-2.46%
$ 90.91 million $ 23.33 million
Jun 17, 5 PM $ 0.0931
+6.89%
$ 93.06 million $ 23.46 million
Jun 17, 4 PM $ 0.0867
-0.81%
$ 86.73 million $ 23.15 million
Jun 17, 3 PM $ 0.0874
+5.14%
$ 87.41 million $ 23.66 million
Jun 17, 2 PM $ 0.0855
+0.55%
$ 85.53 million $ 22.29 million
Jun 17, 1 PM $ 0.0854
-4.09%
$ 85.43 million $ 23.43 million
Jun 17, 12 PM $ 0.0872
+0.21%
$ 87.19 million $ 22.72 million
Jun 17, 11 AM $ 0.087
+5.72%
$ 86.99 million $ 23.03 million
Jun 17, 10 AM $ 0.0818
-0.30%
$ 81.83 million $ 23.63 million
Jun 17, 9 AM $ 0.0831
-3.25%
$ 83.14 million $ 23.46 million
Jun 17, 8 AM $ 0.086
+0.32%
$ 85.99 million $ 22.62 million
Jun 17, 7 AM $ 0.0857
+2.30%
$ 85.69 million $ 23.37 million
Jun 17, 6 AM $ 0.0852
-0.80%
$ 85.16 million $ 24.01 million
Jun 17, 5 AM $ 0.0866
+4.35%
$ 86.61 million $ 23.39 million
Jun 17, 4 AM $ 0.0844
-1.70%
$ 84.43 million $ 24.57 million
Jun 17, 3 AM $ 0.0877
+5.70%
$ 87.67 million $ 23.65 million
Jun 17, 2 AM $ 0.0833
+7.15%
$ 83.32 million $ 23.14 million
Jun 17, 1 AM $ 0.0788
+4.58%
$ 78.75 million $ 23.8 million
Jun 17, 12 AM $ 0.0751
-12.36%
$ 75.1 million $ 23.99 million
Jun 16, 11 PM $ 0.085
+10.13%
$ 85.03 million $ 23.5 million
Jun 16, 10 PM $ 0.0772
-6.25%
$ 77.21 million $ 23.52 million
Jun 16, 9 PM $ 0.082
+0.41%
$ 81.97 million $ 23.74 million
Jun 16, 8 PM $ 0.0802
+2.10%
$ 80.15 million $ 23.62 million
Jun 16, 7 PM $ 0.0773
+1.37%
$ 77.26 million $ 22.61 million
Jun 16, 6 PM $ 0.0779
+10.22%
$ 77.89 million $ 23.53 million
Jun 16, 5 PM $ 0.0707
-6.58%
$ 70.65 million $ 23.7 million
Jun 16, 4 PM $ 0.0756
-2.89%
$ 75.65 million $ 22.68 million
Jun 16, 3 PM $ 0.077
+0.66%
$ 77.02 million $ 22.63 million
Jun 16, 2 PM $ 0.0769
-15.20%
$ 76.85 million $ 23.52 million
Jun 16, 1 PM $ 0.0902
+10.41%
$ 90.25 million $ 23.16 million
Jun 16, 12 PM $ 0.0819
+1.69%
$ 81.94 million $ 24.41 million
Jun 16, 11 AM $ 0.0806
-1.89%
$ 80.58 million $ 24.48 million
Jun 16, 10 AM $ 0.0821
+7.13%
$ 82.14 million $ 25.16 million
Jun 16, 9 AM $ 0.0768
-1.46%
$ 76.84 million $ 25.54 million
Jun 16, 8 AM $ 0.0772
-5.16%
$ 77.17 million $ 25.96 million
Jun 16, 7 AM $ 0.0815
-0.11%
$ 81.53 million $ 25.83 million
Jun 16, 6 AM $ 0.083
+9.88%
$ 83.04 million $ 27.08 million
Jun 16, 5 AM $ 0.0756
+1.05%
$ 75.56 million $ 27.52 million
Jun 16, 4 AM $ 0.0742
+5.28%
$ 74.16 million $ 28.42 million
Jun 16, 3 AM $ 0.0714
-1.52%
$ 71.44 million $ 28.75 million
Jun 16, 2 AM $ 0.0724
-6.94%
$ 72.36 million $ 29.81 million
Jun 16, 1 AM $ 0.0775
-2.19%
$ 77.54 million $ 30.32 million
Jun 16, 12 AM $ 0.0798
-2.44%
$ 79.78 million $ 31.19 million
Jun 15, 11 PM $ 0.0818
+1.05%
$ 81.76 million $ 30.54 million
Jun 15, 10 PM $ 0.0817
-2.73%
$ 81.67 million $ 30.27 million
Jun 15, 9 PM $ 0.0824
-0.62%
$ 82.43 million $ 31.44 million
Jun 15, 8 PM $ 0.0843
+5.80%
$ 84.25 million $ 32.2 million
Jun 15, 7 PM $ 0.0793
-0.29%
$ 79.32 million $ 33.03 million