Azura Historical Data

AZR Page 5
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0108
+0.00%
$ 10.31 million $ 293.04 million
4:03 AM $ 0.0106
+0.00%
$ 10.63 million $ 291.1 million
4:02 AM $ 0.0107
+0.00%
$ 10.63 million $ 296.98 million
4:01 AM $ 0.0108
+0.00%
$ 10.63 million $ 285.46 million
4:00 AM $ 0.0106
+0.00%
$ 10.63 million $ 285.46 million
3:59 AM $ 0.0106
+0.00%
$ 10.65 million $ 288.23 million
3:58 AM $ 0.0107
+0.00%
$ 10.65 million $ 288.23 million
3:57 AM $ 0.0106
+0.00%
$ 10.65 million $ 293.01 million
3:56 AM $ 0.0106
+0.00%
$ 10.65 million $ 293.01 million
3:55 AM $ 0.0106
+0.00%
$ 10.65 million $ 294.74 million
3:53 AM $ 0.0107
+0.00%
$ 10.67 million $ 288.11 million
3:52 AM $ 0.0105
+0.00%
$ 10.67 million $ 286.64 million
3:51 AM $ 0.0105
+0.00%
$ 10.67 million $ 290.5 million
3:50 AM $ 0.0104
+0.00%
$ 10.67 million $ 290.5 million
3:49 AM $ 0.0105
+0.00%
$ 10.45 million $ 292.46 million
3:48 AM $ 0.0105
+0.00%
$ 10.45 million $ 290.03 million
3:47 AM $ 0.0104
+0.00%
$ 10.45 million $ 288.79 million
3:46 AM $ 0.0102
+0.00%
$ 10.45 million $ 288.79 million
3:45 AM $ 0.0103
+0.00%
$ 10.45 million $ 294.6 million
3:44 AM $ 0.0103
+0.00%
$ 10.33 million $ 294.02 million
3:43 AM $ 0.0103
+0.00%
$ 10.33 million $ 294.02 million
3:42 AM $ 0.0104
+0.00%
$ 10.33 million $ 294.09 million
3:41 AM $ 0.0105
+0.00%
$ 10.33 million $ 294.09 million
3:40 AM $ 0.0105
+0.00%
$ 10.33 million $ 304.67 million
3:39 AM $ 0.0107
+0.00%
$ 10.69 million $ 304.67 million
3:38 AM $ 0.011
+0.00%
$ 10.69 million $ 290 million
3:37 AM $ 0.0107
+0.00%
$ 10.69 million $ 295.14 million
3:36 AM $ 0.0109
+0.00%
$ 10.69 million $ 295.14 million
3:35 AM $ 0.0109
+0.00%
$ 10.69 million $ 290.89 million
3:34 AM $ 0.011
+0.00%
$ 11.02 million $ 290.89 million
3:33 AM $ 0.0109
+0.00%
$ 11.02 million $ 295.27 million
3:32 AM $ 0.011
+0.00%
$ 11.02 million $ 295.27 million
3:31 AM $ 0.0111
+0.00%
$ 11.02 million $ 294.29 million
3:30 AM $ 0.011
+0.00%
$ 11.02 million $ 294.29 million
3:29 AM $ 0.0113
+0.00%
$ 11.31 million $ 291.01 million
3:28 AM $ 0.0113
+0.00%
$ 11.31 million $ 291.01 million
3:27 AM $ 0.0114
+0.00%
$ 11.31 million $ 291.21 million
3:26 AM $ 0.0114
+0.00%
$ 11.31 million $ 288.15 million
3:25 AM $ 0.0114
+0.00%
$ 11.31 million $ 288.15 million
3:24 AM $ 0.0113
+0.00%
$ 11.28 million $ 287.21 million
3:23 AM $ 0.0112
+0.00%
$ 11.28 million $ 298.32 million
3:22 AM $ 0.0115
+0.00%
$ 11.28 million $ 291.61 million
3:21 AM $ 0.0114
+0.00%
$ 11.28 million $ 291.61 million
3:20 AM $ 0.0115
+0.00%
$ 11.28 million $ 285.08 million
3:19 AM $ 0.0115
+0.00%
$ 11.49 million $ 285.08 million
3:18 AM $ 0.0113
+0.00%
$ 11.49 million $ 294.85 million
3:17 AM $ 0.0112
+0.00%
$ 11.49 million $ 294.85 million
3:16 AM $ 0.0114
+0.00%
$ 11.49 million $ 291.79 million
3:15 AM $ 0.0113
+0.00%
$ 11.49 million $ 298.07 million
3:14 AM $ 0.0113
+0.00%
$ 11.33 million $ 298.07 million