Azura Historical Data

AZR Page 7
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.114
+0.00%
$ 113.55 million $ 13.46 million
2:09 AM $ 0.115
+0.00%
$ 114.65 million $ 13.52 million
2:08 AM $ 0.114
+0.00%
$ 114.65 million $ 13.52 million
2:06 AM $ 0.113
+0.00%
$ 114.65 million $ 13.6 million
2:05 AM $ 0.114
+0.00%
$ 114.65 million $ 13.42 million
2:04 AM $ 0.112
+0.00%
$ 111.94 million $ 13.42 million
2:03 AM $ 0.111
+0.00%
$ 111.94 million $ 13.79 million
2:02 AM $ 0.113
+0.00%
$ 111.94 million $ 13.79 million
2:01 AM $ 0.112
+0.00%
$ 111.94 million $ 13.77 million
2:00 AM $ 0.11
+0.00%
$ 111.94 million $ 13.77 million
1:59 AM $ 0.112
+0.00%
$ 112.13 million $ 13.9 million
1:58 AM $ 0.112
+0.00%
$ 112.13 million $ 13.9 million
1:57 AM $ 0.114
+0.00%
$ 112.13 million $ 13.89 million
1:56 AM $ 0.114
+0.00%
$ 112.13 million $ 13.74 million
1:55 AM $ 0.113
+0.00%
$ 112.13 million $ 13.74 million
1:54 AM $ 0.114
+0.00%
$ 113.77 million $ 13.78 million
1:53 AM $ 0.113
+0.00%
$ 113.77 million $ 13.9 million
1:52 AM $ 0.113
+0.00%
$ 113.77 million $ 13.9 million
1:51 AM $ 0.115
+0.00%
$ 113.77 million $ 13.77 million
1:50 AM $ 0.116
+0.00%
$ 113.77 million $ 13.77 million
1:49 AM $ 0.115
+0.00%
$ 115.02 million $ 13.58 million
1:48 AM $ 0.115
+0.00%
$ 115.02 million $ 13.99 million
1:47 AM $ 0.115
+0.00%
$ 115.02 million $ 13.99 million
1:46 AM $ 0.117
+0.00%
$ 115.02 million $ 13.91 million
1:45 AM $ 0.117
+0.00%
$ 115.02 million $ 13.82 million
1:44 AM $ 0.115
+0.00%
$ 114.75 million $ 13.82 million
1:43 AM $ 0.117
+0.00%
$ 114.75 million $ 13.26 million
1:42 AM $ 0.114
+0.00%
$ 114.75 million $ 13.26 million
1:41 AM $ 0.112
+0.00%
$ 114.75 million $ 13.83 million
1:40 AM $ 0.114
+0.00%
$ 114.75 million $ 13.83 million
1:39 AM $ 0.112
+0.00%
$ 112.44 million $ 14.02 million
1:38 AM $ 0.112
+0.00%
$ 112.44 million $ 14.02 million
1:37 AM $ 0.114
+0.00%
$ 112.44 million $ 13.5 million
1:36 AM $ 0.113
+0.00%
$ 112.44 million $ 13.5 million
1:35 AM $ 0.112
+0.00%
$ 112.44 million $ 14.09 million
1:34 AM $ 0.115
+0.00%
$ 114.54 million $ 14.09 million
1:33 AM $ 0.115
+0.00%
$ 114.54 million $ 13.63 million
1:32 AM $ 0.113
+0.00%
$ 114.54 million $ 13.63 million
1:31 AM $ 0.115
+0.00%
$ 114.54 million $ 13.86 million
1:30 AM $ 0.115
+0.00%
$ 114.54 million $ 13.49 million
1:29 AM $ 0.112
+0.00%
$ 112.37 million $ 13.49 million
1:28 AM $ 0.112
+0.00%
$ 112.37 million $ 13.43 million
1:27 AM $ 0.11
+0.00%
$ 112.37 million $ 13.7 million
1:26 AM $ 0.111
+0.00%
$ 112.37 million $ 13.7 million
1:25 AM $ 0.109
+0.00%
$ 112.37 million $ 14.1 million
1:24 AM $ 0.109
+0.00%
$ 109.13 million $ 14.1 million
1:23 AM $ 0.111
+0.00%
$ 109.13 million $ 14 million
1:22 AM $ 0.111
+0.00%
$ 109.13 million $ 13.74 million
1:21 AM $ 0.108
+0.00%
$ 109.13 million $ 13.74 million
1:20 AM $ 0.11
+0.00%
$ 109.13 million $ 13.49 million