Azura Historical Data

AZR Page 8
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.112
+0.00%
$ 113.5 million $ 13.35 million
2:42 AM $ 0.113
+0.00%
$ 113.5 million $ 13.41 million
2:40 AM $ 0.113
+0.00%
$ 113.5 million $ 13.46 million
2:39 AM $ 0.114
+0.00%
$ 113.95 million $ 13.35 million
2:38 AM $ 0.113
+0.00%
$ 113.95 million $ 13.3 million
2:37 AM $ 0.114
+0.00%
$ 113.95 million $ 13.3 million
2:36 AM $ 0.112
+0.00%
$ 113.95 million $ 13.28 million
2:35 AM $ 0.114
+0.00%
$ 113.95 million $ 13.28 million
2:34 AM $ 0.111
+0.00%
$ 111.11 million $ 13.43 million
2:33 AM $ 0.114
+0.00%
$ 111.11 million $ 13.8 million
2:32 AM $ 0.115
+0.00%
$ 111.11 million $ 13.12 million
2:31 AM $ 0.113
+0.00%
$ 111.11 million $ 13.12 million
2:30 AM $ 0.113
+0.00%
$ 111.11 million $ 13.28 million
2:29 AM $ 0.113
+0.00%
$ 112.76 million $ 13.28 million
2:28 AM $ 0.112
+0.00%
$ 112.76 million $ 13.27 million
2:27 AM $ 0.112
+0.00%
$ 112.76 million $ 13.34 million
2:26 AM $ 0.113
+0.00%
$ 112.76 million $ 13.34 million
2:25 AM $ 0.112
+0.00%
$ 112.76 million $ 13.3 million
2:24 AM $ 0.113
+0.00%
$ 112.65 million $ 13.24 million
2:23 AM $ 0.113
+0.00%
$ 112.65 million $ 13.24 million
2:22 AM $ 0.112
+0.00%
$ 112.65 million $ 13.43 million
2:21 AM $ 0.113
+0.00%
$ 112.65 million $ 13.17 million
2:20 AM $ 0.113
+0.00%
$ 112.65 million $ 13.17 million
2:19 AM $ 0.112
+0.00%
$ 111.51 million $ 13.2 million
2:18 AM $ 0.112
+0.00%
$ 111.51 million $ 13.58 million
2:17 AM $ 0.113
+0.00%
$ 111.51 million $ 13.58 million
2:16 AM $ 0.113
+0.00%
$ 111.51 million $ 13.46 million
2:15 AM $ 0.113
+0.00%
$ 111.51 million $ 13.46 million
2:14 AM $ 0.114
+0.00%
$ 113.55 million $ 13.77 million
2:13 AM $ 0.116
+0.00%
$ 113.55 million $ 13.77 million
2:12 AM $ 0.116
+0.00%
$ 113.55 million $ 13.66 million
2:11 AM $ 0.116
+0.00%
$ 113.55 million $ 13.45 million
2:10 AM $ 0.114
+0.00%
$ 113.55 million $ 13.46 million
2:09 AM $ 0.115
+0.00%
$ 114.65 million $ 13.52 million
2:08 AM $ 0.114
+0.00%
$ 114.65 million $ 13.52 million
2:06 AM $ 0.113
+0.00%
$ 114.65 million $ 13.6 million
2:05 AM $ 0.114
+0.00%
$ 114.65 million $ 13.42 million
2:04 AM $ 0.112
+0.00%
$ 111.94 million $ 13.42 million
2:03 AM $ 0.111
+0.00%
$ 111.94 million $ 13.79 million
2:02 AM $ 0.113
+0.00%
$ 111.94 million $ 13.79 million
2:01 AM $ 0.112
+0.00%
$ 111.94 million $ 13.77 million
2:00 AM $ 0.11
+0.00%
$ 111.94 million $ 13.77 million
1:59 AM $ 0.112
+0.00%
$ 112.13 million $ 13.9 million
1:58 AM $ 0.112
+0.00%
$ 112.13 million $ 13.9 million
1:57 AM $ 0.114
+0.00%
$ 112.13 million $ 13.89 million
1:56 AM $ 0.114
+0.00%
$ 112.13 million $ 13.74 million
1:55 AM $ 0.113
+0.00%
$ 112.13 million $ 13.74 million
1:54 AM $ 0.114
+0.00%
$ 113.77 million $ 13.78 million
1:53 AM $ 0.113
+0.00%
$ 113.77 million $ 13.9 million
1:52 AM $ 0.113
+0.00%
$ 113.77 million $ 13.9 million