Azura Historical Data

AZR Page 9
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.117
+0.00%
$ 118.39 million $ 13.33 million
3:25 AM $ 0.118
+0.00%
$ 118.39 million $ 13.41 million
3:24 AM $ 0.12
+0.00%
$ 119.81 million $ 13.41 million
3:23 AM $ 0.119
+0.00%
$ 119.81 million $ 13.45 million
3:22 AM $ 0.12
+0.00%
$ 119.81 million $ 13.45 million
3:21 AM $ 0.121
+0.00%
$ 119.81 million $ 13.17 million
3:20 AM $ 0.119
+0.00%
$ 119.81 million $ 13.17 million
3:19 AM $ 0.12
+0.00%
$ 119.51 million $ 13.33 million
3:18 AM $ 0.118
+0.00%
$ 119.51 million $ 13.33 million
3:17 AM $ 0.12
+0.00%
$ 119.51 million $ 13.24 million
3:16 AM $ 0.119
+0.00%
$ 119.51 million $ 13.24 million
3:15 AM $ 0.118
+0.00%
$ 119.51 million $ 13.22 million
3:14 AM $ 0.119
+0.00%
$ 118.98 million $ 13.22 million
3:13 AM $ 0.117
+0.00%
$ 118.98 million $ 13.19 million
3:12 AM $ 0.117
+0.00%
$ 118.98 million $ 13.19 million
3:11 AM $ 0.115
+0.00%
$ 118.98 million $ 13.63 million
3:10 AM $ 0.116
+0.00%
$ 118.98 million $ 13.63 million
3:09 AM $ 0.117
+0.00%
$ 117.34 million $ 13.25 million
3:08 AM $ 0.115
+0.00%
$ 117.34 million $ 13.1 million
3:07 AM $ 0.113
+0.00%
$ 117.34 million $ 13.1 million
3:06 AM $ 0.113
+0.00%
$ 117.34 million $ 13.27 million
3:05 AM $ 0.112
+0.00%
$ 117.34 million $ 13.24 million
3:04 AM $ 0.114
+0.00%
$ 113.56 million $ 13.24 million
3:03 AM $ 0.112
+0.00%
$ 113.56 million $ 13.05 million
3:02 AM $ 0.111
+0.00%
$ 113.56 million $ 13.59 million
3:01 AM $ 0.114
+0.00%
$ 113.56 million $ 13.59 million
3:00 AM $ 0.114
+0.00%
$ 113.56 million $ 13.16 million
2:59 AM $ 0.113
+0.00%
$ 113.01 million $ 13.48 million
2:58 AM $ 0.114
+0.00%
$ 113.01 million $ 13.48 million
2:57 AM $ 0.115
+0.00%
$ 113.01 million $ 13.08 million
2:56 AM $ 0.114
+0.00%
$ 113.01 million $ 13.08 million
2:55 AM $ 0.113
+0.00%
$ 113.01 million $ 13.6 million
2:54 AM $ 0.114
+0.00%
$ 113.87 million $ 13.6 million
2:53 AM $ 0.115
+0.00%
$ 113.87 million $ 13.35 million
2:52 AM $ 0.114
+0.00%
$ 113.87 million $ 12.99 million
2:51 AM $ 0.112
+0.00%
$ 113.87 million $ 13.45 million
2:50 AM $ 0.113
+0.00%
$ 113.87 million $ 13.45 million
2:49 AM $ 0.113
+0.00%
$ 113.06 million $ 13.31 million
2:48 AM $ 0.113
+0.00%
$ 113.06 million $ 13.41 million
2:47 AM $ 0.113
+0.00%
$ 113.06 million $ 13.24 million
2:46 AM $ 0.112
+0.00%
$ 113.06 million $ 13.57 million
2:45 AM $ 0.112
+0.00%
$ 113.06 million $ 13.57 million
2:44 AM $ 0.114
+0.00%
$ 113.5 million $ 13.45 million
2:43 AM $ 0.112
+0.00%
$ 113.5 million $ 13.35 million
2:42 AM $ 0.113
+0.00%
$ 113.5 million $ 13.41 million
2:40 AM $ 0.113
+0.00%
$ 113.5 million $ 13.46 million
2:39 AM $ 0.114
+0.00%
$ 113.95 million $ 13.35 million
2:38 AM $ 0.113
+0.00%
$ 113.95 million $ 13.3 million
2:37 AM $ 0.114
+0.00%
$ 113.95 million $ 13.3 million
2:36 AM $ 0.112
+0.00%
$ 113.95 million $ 13.28 million