Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.117
+0.00%
$ 114.75 million $ 13.91 million
1:45 AM $ 0.117
+0.00%
$ 114.75 million $ 13.82 million
1:44 AM $ 0.115
+0.00%
$ 114.75 million $ 13.82 million
1:43 AM $ 0.117
+0.00%
$ 114.75 million $ 13.26 million
1:42 AM $ 0.114
+0.00%
$ 114.75 million $ 13.26 million
1:41 AM $ 0.112
+0.00%
$ 114.75 million $ 13.83 million
1:40 AM $ 0.114
+0.00%
$ 114.75 million $ 13.83 million
1:39 AM $ 0.112
+0.00%
$ 112.44 million $ 14.02 million
1:38 AM $ 0.112
+0.00%
$ 112.44 million $ 14.02 million
1:37 AM $ 0.114
+0.00%
$ 112.44 million $ 13.5 million
1:36 AM $ 0.113
+0.00%
$ 112.44 million $ 13.5 million
1:35 AM $ 0.112
+0.00%
$ 112.44 million $ 14.09 million
1:34 AM $ 0.115
+0.00%
$ 114.54 million $ 14.09 million
1:33 AM $ 0.115
+0.00%
$ 114.54 million $ 13.63 million
1:32 AM $ 0.113
+0.00%
$ 114.54 million $ 13.63 million
1:31 AM $ 0.115
+0.00%
$ 114.54 million $ 13.86 million
1:30 AM $ 0.115
+0.00%
$ 114.54 million $ 13.49 million
1:29 AM $ 0.112
+0.00%
$ 112.37 million $ 13.49 million
1:28 AM $ 0.112
+0.00%
$ 112.37 million $ 13.43 million
1:27 AM $ 0.11
+0.00%
$ 112.37 million $ 13.7 million
1:26 AM $ 0.111
+0.00%
$ 112.37 million $ 13.7 million
1:25 AM $ 0.109
+0.00%
$ 112.37 million $ 14.1 million
1:24 AM $ 0.109
+0.00%
$ 109.13 million $ 14.1 million
1:23 AM $ 0.111
+0.00%
$ 109.13 million $ 14 million
1:22 AM $ 0.111
+0.00%
$ 109.13 million $ 13.74 million
1:21 AM $ 0.108
+0.00%
$ 109.13 million $ 13.74 million
1:20 AM $ 0.11
+0.00%
$ 109.13 million $ 13.49 million
1:19 AM $ 0.107
+0.00%
$ 107.32 million $ 13.49 million
1:18 AM $ 0.107
+0.00%
$ 107.32 million $ 13.87 million
1:17 AM $ 0.107
+0.00%
$ 107.32 million $ 13.87 million
1:16 AM $ 0.107
+0.00%
$ 107.32 million $ 13.75 million
1:15 AM $ 0.105
+0.00%
$ 107.32 million $ 13.75 million
1:14 AM $ 0.106
+0.00%
$ 106.09 million $ 13.92 million
1:13 AM $ 0.107
+0.00%
$ 106.09 million $ 13.92 million
1:12 AM $ 0.107
+0.00%
$ 106.09 million $ 13.89 million
1:11 AM $ 0.106
+0.00%
$ 106.09 million $ 13.89 million
1:10 AM $ 0.107
+0.00%
$ 106.09 million $ 13.65 million
1:09 AM $ 0.107
+0.00%
$ 106.8 million $ 13.65 million
1:08 AM $ 0.105
+0.00%
$ 106.8 million $ 13.62 million
1:07 AM $ 0.105
+0.00%
$ 106.8 million $ 13.67 million
1:06 AM $ 0.105
+0.00%
$ 106.8 million $ 13.67 million
1:05 AM $ 0.103
+0.00%
$ 106.8 million $ 13.62 million
1:04 AM $ 0.103
+0.00%
$ 103.02 million $ 13.93 million
1:03 AM $ 0.103
+0.00%
$ 103.02 million $ 14.09 million
1:02 AM $ 0.104
+0.00%
$ 103.02 million $ 14.09 million
1:01 AM $ 0.104
+0.00%
$ 103.02 million $ 13.92 million
1:00 AM $ 0.105
+0.00%
$ 103.02 million $ 13.92 million
12:59 AM $ 0.104
+0.00%
$ 104.02 million $ 14.09 million
12:58 AM $ 0.104
+0.00%
$ 104.02 million $ 14.09 million
12:57 AM $ 0.105
+0.00%
$ 104.02 million $ 13.76 million
Download