Ravendex Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $17.77
+1.76%
$17.77 billion $8.85 million
Apr 15, 3 AM $17.32
+3.70%
$17.32 billion $8.99 million
Apr 15, 12 AM $16.61
+0.22%
$16.61 billion $8.34 million
Apr 14, 11 PM $16.49
+2.02%
$16.49 billion $8.38 million
Apr 14, 10 PM $15.85
+2.22%
$15.85 billion $8.64 million
Apr 14, 9 PM $15.67
+1.38%
$15.67 billion $8.81 million
Apr 14, 8 PM $15.54
+0.65%
$15.54 billion $9.53 million
Apr 14, 7 PM $15.3
-0.97%
$15.3 billion $10.24 million
Apr 14, 5 PM $14.31
+0.00%
$14.31 billion $11.28 million
Apr 14, 4 PM $14.97
-7.85%
$14.97 billion $11.29 million
Apr 14, 3 PM $16.1
+1.03%
$16.1 billion $11.54 million
Apr 14, 2 PM $15.98
-2.54%
$15.98 billion $11.51 million
Apr 14, 1 PM $16.18
+1.05%
$16.18 billion $11.61 million
Apr 14, 12 PM $16.01
-2.90%
$16.01 billion $11.29 million
Apr 14, 11 AM $15.77
+5.42%
$15.77 billion $10.92 million
Apr 14, 10 AM $14.89
+7.62%
$14.89 billion $10.92 million
Apr 14, 9 AM $14.2
+0.00%
$14.2 billion $10.73 million
Apr 14, 3 AM $8.76
+7.65%
$8.76 billion $10.73 million
Apr 14, 2 AM $8.15
-1.98%
$8.15 billion $10.8 million
Apr 14, 1 AM $8.46
+0.00%
$8.46 billion $10.92 million
Apr 13, 7 PM $14.2
+6.92%
$14.2 billion $9.65 million
Apr 13, 6 PM $13.18
+13.30%
$13.18 billion $9.42 million
Apr 13, 5 PM $11.67
+0.88%
$11.67 billion $9.2 million
Apr 13, 4 PM $11.43
+16.79%
$11.43 billion $9.38 million
Apr 13, 3 PM $9.82
+3.68%
$9.82 billion $8.9 million
Apr 13, 2 PM $9.85
-2.22%
$9.85 billion $9.13 million
Apr 13, 1 PM $9.96
-1.33%
$9.96 billion $9 million
Apr 13, 12 PM $10.2
+4.85%
$10.2 billion $8.82 million
Apr 13, 6 AM $6.42
+2.27%
$6.42 billion $6.37 million
Apr 13, 5 AM $6.37
-0.37%
$6.37 billion $6.49 million
Apr 13, 4 AM $6.39
+5.16%
$6.39 billion $6.48 million
Apr 13, 3 AM $6.04
-0.29%
$6.04 billion $6.48 million
Apr 13, 2 AM $6.3
+5.60%
$6.3 billion $6.26 million
Apr 13, 1 AM $6.09
-1.13%
$6.09 billion $5.98 million
Apr 13, 12 AM $6.22
-2.27%
$6.22 billion $5.9 million
Apr 12, 11 PM $6.3
+10.39%
$6.3 billion $5.86 million
Apr 12, 5 PM $3.45
+2.96%
$3.45 billion $3.65 million
Apr 12, 4 PM $3.31
+5.05%
$3.31 billion $3.52 million
Apr 12, 3 PM $3.16
+8.64%
$3.16 billion $3.41 million
Apr 12, 2 PM $2.89
+5.76%
$2.89 billion $3.08 million
Apr 12, 1 PM $2.87
+4.00%
$2.87 billion $2.97 million
Apr 12, 12 PM $2.74
+0.51%
$2.74 billion $2.93 million
Apr 12, 6 AM $2.06
+1.91%
$2.06 billion $3.13 million
Apr 12, 5 AM $2.02
-1.43%
$2.02 billion $3.16 million
Apr 12, 4 AM $2.05
-2.97%
$2.05 billion $3.28 million
Apr 12, 3 AM $2.11
+0.35%
$2.11 billion $3.2 million
Apr 12, 2 AM $2.1
+0.04%
$2.1 billion $3.29 million
Apr 12, 1 AM $2.11
+0.82%
$2.11 billion $3.54 million
Apr 12, 12 AM $2.11
-2.89%
$2.11 billion $3.75 million
Apr 11, 11 PM $2.17
-0.17%
$2.17 billion $3.52 million