Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.986
+0.00%
$ 985.54 million $ 3
Yesterday $ 0.986
+0.00%
$ -- $ 3
May 8, 2026 $ 0.986
+0.00%
$ 985.54 million $ 3
May 6, 2026 $ 1.1
+0.00%
$ 1.1 billion $ 201
May 5, 2026 $ 1.1
+14.58%
$ 1.1 billion $ 1,723
May 4, 2026 $ 0.899
-5.58%
$ 898.85 million $ 803
May 3, 2026 $ 0.952
+0.00%
$ 951.93 million $ 113
Apr 27, 2026 $ 1.36
+0.00%
$ -- $ 2
Apr 26, 2026 $ 1.36
+23.63%
$ 1.36 billion $ 2
Apr 25, 2026 $ 1.1
-19.12%
$ 1.1 billion $ 83
Apr 24, 2026 $ 1.36
-32.00%
$ 1.36 billion $ 370
Apr 23, 2026 $ 2
-28.57%
$ 2 billion $ 449
Apr 22, 2026 $ 2.8
-3.45%
$ 2.8 billion $ 216
Apr 21, 2026 $ 2.9
+559.08%
$ 2.9 billion $ 304
Apr 20, 2026 $ 0.64
-62.13%
$ 640 million $ 1,036
Apr 19, 2026 $ 1.69
-45.48%
$ 1.69 billion $ 1,448
Apr 18, 2026 $ 3.1
-85.98%
$ 3.1 billion $ 7.04 million
Apr 17, 2026 $ 22.07
+29.13%
$ 22.07 billion $ 4.94 million
Apr 16, 2026 $ 17.22
+54.49%
$ 17.22 billion $ 5.07 million
Apr 15, 2026 $ 10.82
-34.68%
$ 10.82 billion $ 6.02 million
Apr 14, 2026 $ 16.49
+94.86%
$ 16.49 billion $ 8.38 million
Apr 13, 2026 $ 14.2
+123.14%
$ 14.2 billion $ 9.65 million
Apr 12, 2026 $ 6.3
+190.46%
$ 6.3 billion $ 5.86 million
Apr 11, 2026 $ 2.17
+34.82%
$ 2.17 billion $ 3.52 million
Apr 10, 2026 $ 1.61
+57.36%
$ 1.61 billion $ 3.95 million
Apr 9, 2026 $ 0.698
+121.34%
$ 697.98 million $ 909,565
Apr 8, 2026 $ 0.315
+18.22%
$ 314.87 million $ 108,543
Apr 7, 2026 $ 0.267
+7.83%
$ 266.55 million $ 50,142
Apr 6, 2026 $ 0.247
-1.52%
$ 247.08 million $ 42,434
Apr 5, 2026 $ 0.251
+1.09%
$ 250.98 million $ 39,183
Apr 4, 2026 $ 0.249
-2.49%
$ 249.24 million $ 39,609
Apr 3, 2026 $ 0.255
+1.02%
$ 255.33 million $ 56,011
Apr 2, 2026 $ 0.254
+7.49%
$ 254.05 million $ 76,599
Apr 1, 2026 $ 0.238
-8.55%
$ 237.93 million $ 72,013
Mar 31, 2026 $ 0.26
-3.75%
$ 259.99 million $ 48,396
Mar 30, 2026 $ 0.27
-6.12%
$ 270.18 million $ 58,994
Mar 29, 2026 $ 0.288
-0.62%
$ 287.52 million $ 45,803
Mar 28, 2026 $ 0.291
-4.98%
$ 291.3 million $ 70,406
Mar 27, 2026 $ 0.307
+9.74%
$ 306.6 million $ 80,872
Mar 26, 2026 $ 0.28
+5.36%
$ 280.32 million $ 65,496
Mar 25, 2026 $ 0.266
+1.75%
$ 266.16 million $ 43,189
Mar 24, 2026 $ 0.261
-2.81%
$ 260.69 million $ 38,628
Mar 23, 2026 $ 0.268
+4.29%
$ 268.2 million $ 63,905
Mar 22, 2026 $ 0.257
-1.75%
$ 256.81 million $ 73,091
Mar 21, 2026 $ 0.261
+7.21%
$ 261.41 million $ 72,588
Mar 20, 2026 $ 0.245
-4.24%
$ 244.57 million $ 58,768
Mar 19, 2026 $ 0.257
+5.04%
$ 256.55 million $ 73,657
Mar 18, 2026 $ 0.244
-3.58%
$ 244.45 million $ 66,402
Mar 17, 2026 $ 0.253
-6.51%
$ 253.43 million $ 87,549
Mar 16, 2026 $ 0.268
+0.68%
$ 270.71 million $ 106,760
Download