Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0102
+0.00%
$-- $3
Jun 21, 2026 $0.0102
-95.03%
$10.19 million $40
Jun 8, 2026 $0.8
+0.00%
$-- $2
Jun 7, 2026 $0.8
+0.00%
$799.98 million $2
May 31, 2026 $0.668
+0.00%
$668 million $29
May 30, 2026 $0.668
+0.00%
$668 million $39
May 21, 2026 $0.95
+0.00%
$-- $1
May 20, 2026 $0.95
+20.25%
$949.99 million $3
May 19, 2026 $0.79
+14.49%
$790 million $746
May 18, 2026 $0.69
+0.00%
$690 million $6
May 17, 2026 $0.69
+0.00%
$690 million $20
May 9, 2026 $0.986
+0.00%
$-- $3
May 8, 2026 $0.986
+0.00%
$985.54 million $3
May 6, 2026 $1.1
+0.00%
$1.1 billion $201
May 5, 2026 $1.1
+14.58%
$1.1 billion $1,723
May 4, 2026 $0.899
-5.58%
$898.85 million $803
May 3, 2026 $0.952
+0.00%
$951.93 million $113
Apr 27, 2026 $1.36
+0.00%
$-- $2
Apr 26, 2026 $1.36
+23.63%
$1.36 billion $2
Apr 25, 2026 $1.1
-19.12%
$1.1 billion $83
Apr 24, 2026 $1.36
-32.00%
$1.36 billion $370
Apr 23, 2026 $2
-28.57%
$2 billion $449
Apr 22, 2026 $2.8
-3.45%
$2.8 billion $216
Apr 21, 2026 $2.9
+559.08%
$2.9 billion $304
Apr 20, 2026 $0.64
-62.13%
$640 million $1,036
Apr 19, 2026 $1.69
-45.48%
$1.69 billion $1,448
Apr 18, 2026 $3.1
-85.98%
$3.1 billion $7.04 million
Apr 17, 2026 $22.07
+29.13%
$22.07 billion $4.94 million
Apr 16, 2026 $17.22
+54.49%
$17.22 billion $5.07 million
Apr 15, 2026 $10.82
-34.68%
$10.82 billion $6.02 million
Apr 14, 2026 $16.49
+94.86%
$16.49 billion $8.38 million
Apr 13, 2026 $14.2
+123.14%
$14.2 billion $9.65 million
Apr 12, 2026 $6.3
+190.46%
$6.3 billion $5.86 million
Apr 11, 2026 $2.17
+34.82%
$2.17 billion $3.52 million
Apr 10, 2026 $1.61
+57.36%
$1.61 billion $3.95 million
Apr 9, 2026 $0.698
+121.34%
$697.98 million $909,565
Apr 8, 2026 $0.315
+18.22%
$314.87 million $108,543
Apr 7, 2026 $0.267
+7.83%
$266.55 million $50,142
Apr 6, 2026 $0.247
-1.52%
$247.08 million $42,434
Apr 5, 2026 $0.251
+1.09%
$250.98 million $39,183
Apr 4, 2026 $0.249
-2.49%
$249.24 million $39,609
Apr 3, 2026 $0.255
+1.02%
$255.33 million $56,011
Apr 2, 2026 $0.254
+7.49%
$254.05 million $76,599
Apr 1, 2026 $0.238
-8.55%
$237.93 million $72,013
Mar 31, 2026 $0.26
-3.75%
$259.99 million $48,396
Mar 30, 2026 $0.27
-6.12%
$270.18 million $58,994
Mar 29, 2026 $0.288
-0.62%
$287.52 million $45,803
Mar 28, 2026 $0.291
-4.98%
$291.3 million $70,406
Mar 27, 2026 $0.307
+9.74%
$306.6 million $80,872
Mar 26, 2026 $0.28
+5.36%
$280.32 million $65,496
Download