Ravendex Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0102
+0.00%
$-- $3
Jun 21, 2026 $0.0102
-95.03%
$10.19 million $40
Jun 8, 2026 $0.8
+0.00%
$-- $2
Jun 7, 2026 $0.8
+0.00%
$799.98 million $2
May 31, 2026 $0.668
+0.00%
$668 million $29
May 30, 2026 $0.668
+0.00%
$668 million $39
May 21, 2026 $0.95
+0.00%
$-- $1
May 20, 2026 $0.95
+20.25%
$949.99 million $3
May 19, 2026 $0.79
+14.49%
$790 million $746
May 18, 2026 $0.69
+0.00%
$690 million $6
May 17, 2026 $0.69
+0.00%
$690 million $20
May 9, 2026 $0.986
+0.00%
$-- $3
May 8, 2026 $0.986
+0.00%
$985.54 million $3
May 6, 2026 $1.1
+0.00%
$1.1 billion $201
May 5, 2026 $1.1
+14.58%
$1.1 billion $1,723
May 4, 2026 $0.899
-5.58%
$898.85 million $803
May 3, 2026 $0.952
+0.00%
$951.93 million $113
Apr 27, 2026 $1.36
+0.00%
$-- $2
Apr 26, 2026 $1.36
+23.63%
$1.36 billion $2
Apr 25, 2026 $1.1
-19.12%
$1.1 billion $83
Apr 24, 2026 $1.36
-32.00%
$1.36 billion $370
Apr 23, 2026 $2
-28.57%
$2 billion $449
Apr 22, 2026 $2.8
-3.45%
$2.8 billion $216
Apr 21, 2026 $2.9
+559.08%
$2.9 billion $304
Apr 20, 2026 $0.64
-62.13%
$640 million $1,036
Apr 19, 2026 $1.69
-45.48%
$1.69 billion $1,448
Apr 18, 2026 $3.1
-85.98%
$3.1 billion $7.04 million
Apr 17, 2026 $22.07
+29.13%
$22.07 billion $4.94 million
Apr 16, 2026 $17.22
+54.49%
$17.22 billion $5.07 million
Apr 15, 2026 $10.82
-34.68%
$10.82 billion $6.02 million
Apr 14, 2026 $16.49
+94.86%
$16.49 billion $8.38 million
Apr 13, 2026 $14.2
+123.14%
$14.2 billion $9.65 million
Apr 12, 2026 $6.3
+190.46%
$6.3 billion $5.86 million
Apr 11, 2026 $2.17
+34.82%
$2.17 billion $3.52 million
Apr 10, 2026 $1.61
+57.36%
$1.61 billion $3.95 million
Apr 9, 2026 $0.698
+121.34%
$697.98 million $909,565
Apr 8, 2026 $0.315
+18.22%
$314.87 million $108,543
Apr 7, 2026 $0.267
+7.83%
$266.55 million $50,142
Apr 6, 2026 $0.247
-1.52%
$247.08 million $42,434
Apr 5, 2026 $0.251
+1.09%
$250.98 million $39,183
Apr 4, 2026 $0.249
-2.49%
$249.24 million $39,609
Apr 3, 2026 $0.255
+1.02%
$255.33 million $56,011
Apr 2, 2026 $0.254
+7.49%
$254.05 million $76,599
Apr 1, 2026 $0.238
-8.55%
$237.93 million $72,013
Mar 31, 2026 $0.26
-3.75%
$259.99 million $48,396
Mar 30, 2026 $0.27
-6.12%
$270.18 million $58,994
Mar 29, 2026 $0.288
-0.62%
$287.52 million $45,803
Mar 28, 2026 $0.291
-4.98%
$291.3 million $70,406
Mar 27, 2026 $0.307
+9.74%
$306.6 million $80,872
Mar 26, 2026 $0.28
+5.36%
$280.32 million $65,496
Download