Ravendex Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $2.21
+0.91%
$2.21 billion $3.53 million
Apr 11, 9 PM $2.16
-1.26%
$2.16 billion $3.56 million
Apr 11, 8 PM $2.18
+1.74%
$2.18 billion $3.6 million
Apr 11, 7 PM $2.13
-0.62%
$2.13 billion $3.62 million
Apr 11, 6 PM $2.18
+0.42%
$2.18 billion $3.59 million
Apr 11, 5 PM $2.25
+5.09%
$2.25 billion $3.35 million
Apr 11, 4 PM $2.15
+0.62%
$2.15 billion $3.35 million
Apr 11, 3 PM $2.1
+0.18%
$2.1 billion $3.44 million
Apr 11, 2 PM $2.09
+1.31%
$2.09 billion $3.68 million
Apr 11, 1 PM $2.07
+1.07%
$2.07 billion $4.22 million
Apr 11, 12 PM $2.04
-6.16%
$2.04 billion $4.77 million
Apr 11, 11 AM $2.17
-1.18%
$2.17 billion $4.91 million
Apr 11, 10 AM $2.29
+12.77%
$2.29 billion $4.88 million
Apr 11, 9 AM $2.11
+3.10%
$2.11 billion $4.89 million
Apr 11, 8 AM $2.1
-0.27%
$2.1 billion $4.48 million
Apr 11, 7 AM $2.08
+0.43%
$2.08 billion $4.42 million
Apr 11, 12 AM $1.62
+0.78%
$1.62 billion $3.83 million
Apr 10, 11 PM $1.61
+1.14%
$1.61 billion $3.95 million
Apr 10, 10 PM $1.56
-1.45%
$1.56 billion $4.05 million
Apr 10, 9 PM $1.6
-1.33%
$1.6 billion $4.28 million
Apr 10, 8 PM $1.61
+3.00%
$1.61 billion $4.29 million
Apr 10, 7 PM $1.55
-1.31%
$1.55 billion $4.34 million
Apr 10, 1 PM $1.64
+9.09%
$1.64 billion $3.3 million
Apr 10, 6 AM $1.01
-2.65%
$1.01 billion $1.85 million
Apr 10, 5 AM $1.03
-0.79%
$1.03 billion $1.78 million
Apr 10, 4 AM $1.06
+3.03%
$1.06 billion $1.75 million
Apr 9, 10 PM $0.698
+2.18%
$697.98 million $909,565
Apr 9, 9 PM $0.689
-1.82%
$689.02 million $891,814
Apr 9, 3 PM $0.402
+0.96%
$401.68 million $275,821
Apr 9, 2 PM $0.396
+5.92%
$395.89 million $265,198
Apr 9, 1 PM $0.381
+5.06%
$380.91 million $252,088
Apr 9, 12 PM $0.361
-0.61%
$360.83 million $238,557
Apr 9, 11 AM $0.361
-0.23%
$361.08 million $233,545
Apr 9, 10 AM $0.356
-0.49%
$356.36 million $228,002
Apr 9, 9 AM $0.353
-2.81%
$353.13 million $227,726
Apr 9, 8 AM $0.364
+2.68%
$363.66 million $215,648
Apr 9, 7 AM $0.354
-1.02%
$354.17 million $195,319
Apr 9, 6 AM $0.357
+4.32%
$356.96 million $163,140
Apr 9, 5 AM $0.337
+4.17%
$337.46 million $137,491
Apr 9, 4 AM $0.324
+1.42%
$324.37 million $120,372
Apr 9, 3 AM $0.319
+3.58%
$318.53 million $118,680
Apr 9, 2 AM $0.309
-0.71%
$308.55 million $112,952
Apr 9, 1 AM $0.313
+0.77%
$313.37 million $110,311
Apr 9, 12 AM $0.31
-1.61%
$310.27 million $109,860
Apr 8, 11 PM $0.315
-2.17%
$314.87 million $108,543
Apr 8, 10 PM $0.322
+1.64%
$321.73 million $106,690
Apr 8, 9 PM $0.318
+1.41%
$317.54 million $103,384
Apr 8, 8 PM $0.311
+2.43%
$310.95 million $94,800
Apr 8, 7 PM $0.303
+0.46%
$303.21 million $91,191
Apr 8, 6 PM $0.299
+0.03%
$299.31 million $87,344