Ravendex Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.298
+0.72%
$ 298.05 million $ 84,994
Apr 8, 4 PM $ 0.298
-2.46%
$ 297.58 million $ 83,877
Apr 8, 3 PM $ 0.308
+3.06%
$ 307.98 million $ 80,569
Apr 8, 2 PM $ 0.299
+2.51%
$ 299.45 million $ 76,144
Apr 8, 1 PM $ 0.292
-1.77%
$ 291.93 million $ 73,337
Apr 8, 12 PM $ 0.293
-1.16%
$ 292.85 million $ 74,067
Apr 8, 11 AM $ 0.293
-0.96%
$ 293.43 million $ 73,710
Apr 8, 10 AM $ 0.296
+5.28%
$ 296.28 million $ 70,259
Apr 8, 9 AM $ 0.28
+2.83%
$ 279.69 million $ 62,469
Apr 8, 8 AM $ 0.272
-0.06%
$ 272.09 million $ 58,633
Apr 8, 7 AM $ 0.272
-0.49%
$ 272.25 million $ 58,159
Apr 8, 6 AM $ 0.274
-0.16%
$ 273.8 million $ 57,402
Apr 8, 5 AM $ 0.274
-0.14%
$ 274.38 million $ 57,481
Apr 8, 4 AM $ 0.274
-1.66%
$ 274.15 million $ 56,156
Apr 8, 3 AM $ 0.279
-1.09%
$ 278.83 million $ 54,406
Apr 8, 2 AM $ 0.281
+1.08%
$ 281.41 million $ 52,702
Apr 8, 1 AM $ 0.276
+2.53%
$ 276.45 million $ 52,114
Apr 8, 12 AM $ 0.268
+0.76%
$ 268.37 million $ 50,774
Apr 7, 11 PM $ 0.267
+0.60%
$ 266.55 million $ 50,142
Apr 7, 10 PM $ 0.265
+0.98%
$ 265.24 million $ 48,887
Apr 7, 9 PM $ 0.263
+0.43%
$ 262.59 million $ 48,528
Apr 7, 8 PM $ 0.262
-1.26%
$ 261.53 million $ 48,534
Apr 7, 7 PM $ 0.264
+0.70%
$ 264.19 million $ 48,627
Apr 7, 6 PM $ 0.263
+0.00%
$ 263.28 million $ 48,726
Apr 7, 5 PM $ 0.263
+0.77%
$ 262.96 million $ 48,627
Apr 7, 4 PM $ 0.261
-0.63%
$ 261.47 million $ 49,131
Apr 7, 3 PM $ 0.262
+1.77%
$ 262.33 million $ 48,902
Apr 7, 2 PM $ 0.258
-0.60%
$ 258.25 million $ 48,399
Apr 7, 1 PM $ 0.261
+0.15%
$ 261.18 million $ 50,149
Apr 7, 12 PM $ 0.259
+2.89%
$ 258.53 million $ 47,637
Apr 7, 11 AM $ 0.251
-0.48%
$ 251.21 million $ 45,022
Apr 7, 10 AM $ 0.252
+0.71%
$ 252.23 million $ 42,071
Apr 7, 9 AM $ 0.25
-0.90%
$ 250.16 million $ 43,425
Apr 7, 8 AM $ 0.252
+0.27%
$ 251.53 million $ 43,401
Apr 7, 7 AM $ 0.251
-0.20%
$ 250.91 million $ 43,116
Apr 7, 6 AM $ 0.252
+1.20%
$ 252.1 million $ 43,061
Apr 7, 5 AM $ 0.249
-1.60%
$ 249.49 million $ 42,455
Apr 7, 4 AM $ 0.253
-0.35%
$ 253.29 million $ 42,478
Apr 7, 3 AM $ 0.254
-0.62%
$ 254.36 million $ 42,281
Apr 7, 2 AM $ 0.256
-0.71%
$ 256.28 million $ 42,043
Apr 7, 1 AM $ 0.258
+0.32%
$ 257.7 million $ 41,566
Apr 7, 12 AM $ 0.258
+4.38%
$ 258.01 million $ 41,751
Apr 6, 11 PM $ 0.247
+0.04%
$ 247.08 million $ 42,434
Apr 6, 10 PM $ 0.247
-0.30%
$ 246.69 million $ 42,472
Apr 6, 9 PM $ 0.248
-0.30%
$ 247.88 million $ 43,078
Apr 6, 8 PM $ 0.248
-0.14%
$ 248.47 million $ 43,413
Apr 6, 7 PM $ 0.249
+0.01%
$ 249.04 million $ 43,314
Apr 6, 6 PM $ 0.249
-0.46%
$ 249.15 million $ 43,422
Apr 6, 5 PM $ 0.251
-0.18%
$ 251.41 million $ 43,699
Apr 6, 4 PM $ 0.251
-0.41%
$ 251.2 million $ 43,599