Ravendex Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.268
-0.89%
$ 268.48 million $ 59,302
Mar 24, 5 AM $ 0.275
+0.98%
$ 275.07 million $ 61,022
Mar 24, 4 AM $ 0.273
+0.37%
$ 273.1 million $ 62,992
Mar 24, 3 AM $ 0.272
+1.03%
$ 272.02 million $ 63,133
Mar 24, 2 AM $ 0.269
-1.83%
$ 268.84 million $ 61,736
Mar 24, 1 AM $ 0.274
+0.54%
$ 274.15 million $ 61,572
Mar 24, 12 AM $ 0.273
+1.93%
$ 273.42 million $ 63,339
Mar 23, 11 PM $ 0.268
-1.27%
$ 268.2 million $ 63,905
Mar 23, 10 PM $ 0.272
-0.46%
$ 271.66 million $ 63,377
Mar 23, 9 PM $ 0.274
+0.82%
$ 273.94 million $ 64,463
Mar 23, 8 PM $ 0.272
+0.54%
$ 271.72 million $ 65,187
Mar 23, 7 PM $ 0.271
+0.41%
$ 271.04 million $ 67,292
Mar 23, 6 PM $ 0.27
-0.25%
$ 269.61 million $ 66,248
Mar 23, 5 PM $ 0.271
-1.53%
$ 270.91 million $ 67,057
Mar 23, 4 PM $ 0.275
+1.43%
$ 274.68 million $ 66,112
Mar 23, 3 PM $ 0.271
+1.58%
$ 271.36 million $ 66,139
Mar 23, 2 PM $ 0.268
-0.73%
$ 267.78 million $ 64,856
Mar 23, 1 PM $ 0.27
+0.07%
$ 269.74 million $ 66,369
Mar 23, 12 PM $ 0.27
-2.28%
$ 269.55 million $ 66,158
Mar 23, 11 AM $ 0.274
+4.34%
$ 273.83 million $ 64,817
Mar 23, 10 AM $ 0.26
+1.39%
$ 259.94 million $ 60,570
Mar 23, 9 AM $ 0.254
+2.07%
$ 254.32 million $ 60,636
Mar 23, 8 AM $ 0.248
+0.91%
$ 247.86 million $ 62,529
Mar 23, 7 AM $ 0.246
+0.29%
$ 245.62 million $ 65,819
Mar 23, 6 AM $ 0.244
-1.99%
$ 244.08 million $ 71,283
Mar 23, 5 AM $ 0.251
-2.61%
$ 250.6 million $ 74,628
Mar 23, 4 AM $ 0.257
+0.11%
$ 257.2 million $ 73,125
Mar 23, 3 AM $ 0.257
-0.29%
$ 256.98 million $ 73,992
Mar 23, 2 AM $ 0.258
-0.24%
$ 257.64 million $ 74,137
Mar 23, 1 AM $ 0.258
+0.17%
$ 258.36 million $ 74,376
Mar 23, 12 AM $ 0.259
+0.59%
$ 258.68 million $ 72,712
Mar 22, 11 PM $ 0.257
-1.14%
$ 256.81 million $ 73,091
Mar 22, 10 PM $ 0.259
-0.61%
$ 259.04 million $ 73,892
Mar 22, 9 PM $ 0.26
-0.55%
$ 260.28 million $ 74,183
Mar 22, 8 PM $ 0.262
+0.08%
$ 261.87 million $ 74,153
Mar 22, 7 PM $ 0.261
-0.28%
$ 260.87 million $ 74,200
Mar 22, 6 PM $ 0.262
+0.69%
$ 262.19 million $ 76,979
Mar 22, 5 PM $ 0.261
-0.34%
$ 261.25 million $ 78,584
Mar 22, 4 PM $ 0.263
-0.95%
$ 262.51 million $ 79,179
Mar 22, 3 PM $ 0.265
+0.74%
$ 265.08 million $ 80,756
Mar 22, 2 PM $ 0.263
-0.39%
$ 263.27 million $ 82,659
Mar 22, 1 PM $ 0.263
-0.24%
$ 263.42 million $ 80,838
Mar 22, 12 PM $ 0.264
-0.99%
$ 263.75 million $ 80,112
Mar 22, 11 AM $ 0.268
-0.50%
$ 267.74 million $ 77,584
Mar 22, 10 AM $ 0.27
-1.85%
$ 270.46 million $ 76,000
Mar 22, 9 AM $ 0.274
-1.65%
$ 274.19 million $ 74,070
Mar 22, 8 AM $ 0.278
+1.49%
$ 278.12 million $ 71,914
Mar 22, 7 AM $ 0.273
+0.02%
$ 273.18 million $ 71,403
Mar 22, 6 AM $ 0.274
+2.86%
$ 273.81 million $ 66,234
Mar 22, 5 AM $ 0.267
-0.06%
$ 266.68 million $ 63,466