Ravendex Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.266
-0.93%
$ 266.36 million $ 63,917
Mar 22, 3 AM $ 0.268
+1.44%
$ 268.11 million $ 65,051
Mar 22, 2 AM $ 0.265
+0.23%
$ 265.31 million $ 65,496
Mar 22, 1 AM $ 0.264
+1.71%
$ 264.48 million $ 66,474
Mar 22, 12 AM $ 0.261
-0.31%
$ 260.58 million $ 71,005
Mar 21, 11 PM $ 0.261
-0.97%
$ 261.41 million $ 72,588
Mar 21, 10 PM $ 0.266
-0.70%
$ 265.64 million $ 72,341
Mar 21, 9 PM $ 0.268
-0.30%
$ 268.06 million $ 72,244
Mar 21, 8 PM $ 0.269
+0.85%
$ 269.05 million $ 72,183
Mar 21, 7 PM $ 0.267
+0.95%
$ 267.31 million $ 71,551
Mar 21, 6 PM $ 0.266
+1.58%
$ 266.41 million $ 70,626
Mar 21, 5 PM $ 0.262
+0.50%
$ 261.91 million $ 69,278
Mar 21, 4 PM $ 0.259
-1.29%
$ 259.02 million $ 70,198
Mar 21, 3 PM $ 0.262
+2.07%
$ 262.41 million $ 69,793
Mar 21, 2 PM $ 0.256
+0.00%
$ 255.81 million $ 68,953
Mar 21, 1 PM $ 0.255
-0.04%
$ 255 million $ 69,435
Mar 21, 12 PM $ 0.255
-0.28%
$ 255.2 million $ 70,082
Mar 21, 11 AM $ 0.255
-0.08%
$ 255.27 million $ 70,278
Mar 21, 10 AM $ 0.254
-1.86%
$ 253.95 million $ 71,046
Mar 21, 9 AM $ 0.258
-0.69%
$ 257.53 million $ 71,055
Mar 21, 8 AM $ 0.259
-1.09%
$ 259.25 million $ 71,057
Mar 21, 7 AM $ 0.262
+0.93%
$ 262.33 million $ 67,692
Mar 21, 6 AM $ 0.259
+0.64%
$ 259.19 million $ 67,835
Mar 21, 5 AM $ 0.257
-0.06%
$ 256.92 million $ 65,414
Mar 21, 4 AM $ 0.255
+0.28%
$ 255.4 million $ 64,981
Mar 21, 3 AM $ 0.254
-0.81%
$ 254.42 million $ 63,892
Mar 21, 2 AM $ 0.254
+0.54%
$ 254.12 million $ 63,350
Mar 21, 1 AM $ 0.253
+0.11%
$ 252.51 million $ 62,033
Mar 21, 12 AM $ 0.248
+1.55%
$ 247.6 million $ 59,749
Mar 20, 11 PM $ 0.245
+1.11%
$ 244.57 million $ 58,768
Mar 20, 10 PM $ 0.242
+1.37%
$ 242.23 million $ 58,385
Mar 20, 9 PM $ 0.239
+0.13%
$ 238.96 million $ 57,763
Mar 20, 8 PM $ 0.238
+1.06%
$ 238.41 million $ 58,518
Mar 20, 7 PM $ 0.236
+1.95%
$ 235.9 million $ 57,837
Mar 20, 6 PM $ 0.233
-0.91%
$ 232.84 million $ 57,396
Mar 20, 5 PM $ 0.236
-2.33%
$ 235.66 million $ 57,170
Mar 20, 4 PM $ 0.241
-2.02%
$ 240.89 million $ 55,216
Mar 20, 3 PM $ 0.246
+0.57%
$ 245.85 million $ 54,254
Mar 20, 2 PM $ 0.246
-0.13%
$ 246.45 million $ 54,116
Mar 20, 1 PM $ 0.247
-1.35%
$ 246.77 million $ 55,083
Mar 20, 12 PM $ 0.25
+0.11%
$ 250.14 million $ 57,280
Mar 20, 11 AM $ 0.25
-0.02%
$ 249.87 million $ 57,927
Mar 20, 10 AM $ 0.25
-0.37%
$ 250.25 million $ 59,696
Mar 20, 9 AM $ 0.251
-0.21%
$ 251.4 million $ 62,582
Mar 20, 8 AM $ 0.252
-1.09%
$ 251.54 million $ 66,623
Mar 20, 7 AM $ 0.254
+0.15%
$ 253.92 million $ 68,007
Mar 20, 6 AM $ 0.254
-0.27%
$ 253.66 million $ 67,350
Mar 20, 5 AM $ 0.254
-0.54%
$ 254.27 million $ 68,212
Mar 20, 4 AM $ 0.255
-1.09%
$ 255.32 million $ 70,529
Mar 20, 3 AM $ 0.258
+0.02%
$ 258.22 million $ 70,758