Ravendex Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.253
+0.11%
$252.98 million $44,655
Apr 6, 2 PM $0.253
+0.64%
$252.7 million $44,488
Apr 6, 1 PM $0.25
+0.04%
$249.81 million $42,387
Apr 6, 12 PM $0.251
+0.66%
$250.52 million $42,525
Apr 6, 11 AM $0.247
+0.53%
$247.43 million $42,980
Apr 6, 10 AM $0.245
+0.15%
$245.25 million $42,864
Apr 6, 9 AM $0.245
-1.05%
$245.35 million $40,838
Apr 6, 8 AM $0.248
-1.38%
$247.93 million $40,334
Apr 6, 7 AM $0.252
+0.03%
$251.72 million $40,161
Apr 6, 6 AM $0.253
+0.01%
$252.53 million $40,853
Apr 6, 5 AM $0.253
-0.44%
$252.75 million $41,105
Apr 6, 4 AM $0.254
-0.07%
$253.85 million $41,236
Apr 6, 3 AM $0.254
+0.22%
$254.08 million $41,195
Apr 6, 2 AM $0.255
-0.56%
$254.92 million $41,207
Apr 6, 1 AM $0.257
+1.93%
$256.51 million $41,454
Apr 6, 12 AM $0.252
+0.58%
$252.35 million $40,731
Apr 5, 11 PM $0.251
-0.94%
$250.98 million $39,183
Apr 5, 10 PM $0.253
-1.04%
$253.06 million $39,579
Apr 5, 9 PM $0.255
+1.16%
$255.49 million $39,525
Apr 5, 8 PM $0.253
+0.26%
$252.69 million $39,237
Apr 5, 7 PM $0.252
-0.84%
$251.94 million $39,139
Apr 5, 6 PM $0.255
+1.50%
$255.45 million $39,079
Apr 5, 5 PM $0.252
+1.34%
$252 million $38,676
Apr 5, 4 PM $0.247
-0.19%
$247.17 million $39,254
Apr 5, 3 PM $0.248
+0.56%
$247.9 million $40,155
Apr 5, 2 PM $0.245
-1.32%
$244.92 million $40,026
Apr 5, 1 PM $0.249
-0.65%
$248.96 million $39,884
Apr 5, 12 PM $0.25
+1.62%
$250.06 million $41,172
Apr 5, 11 AM $0.246
+0.34%
$246.31 million $40,353
Apr 5, 10 AM $0.245
+0.05%
$244.87 million $40,108
Apr 5, 9 AM $0.246
+0.56%
$245.61 million $39,894
Apr 5, 8 AM $0.244
-0.42%
$244.08 million $39,651
Apr 5, 7 AM $0.245
-0.05%
$245.46 million $39,783
Apr 5, 6 AM $0.246
+0.32%
$245.68 million $39,040
Apr 5, 5 AM $0.245
-1.72%
$245.47 million $38,716
Apr 5, 4 AM $0.25
-0.39%
$249.71 million $38,552
Apr 5, 3 AM $0.251
+0.09%
$250.5 million $38,923
Apr 5, 2 AM $0.25
-0.62%
$250.29 million $39,220
Apr 5, 1 AM $0.252
+0.68%
$251.86 million $38,859
Apr 5, 12 AM $0.249
+0.29%
$249 million $39,268
Apr 4, 11 PM $0.249
-0.24%
$249.24 million $39,609
Apr 4, 10 PM $0.25
+0.70%
$249.75 million $39,198
Apr 4, 9 PM $0.247
-1.01%
$247.09 million $38,697
Apr 4, 8 PM $0.249
-0.29%
$249.18 million $38,876
Apr 4, 7 PM $0.25
-1.90%
$250.21 million $38,440
Apr 4, 6 PM $0.255
-0.90%
$254.88 million $38,373
Apr 4, 5 PM $0.257
-0.84%
$256.66 million $38,403
Apr 4, 4 PM $0.259
+5.29%
$259.25 million $37,541
Apr 4, 3 PM $0.246
-0.47%
$246.38 million $35,617
Apr 4, 2 PM $0.247
-0.81%
$247.29 million $35,348