Ravendex Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.258
-0.48%
$ 258.3 million $ 73,801
Mar 20, 1 AM $ 0.26
+1.23%
$ 259.69 million $ 75,213
Mar 20, 12 AM $ 0.255
+0.02%
$ 255.44 million $ 75,118
Mar 19, 11 PM $ 0.257
+0.20%
$ 256.55 million $ 73,657
Mar 19, 10 PM $ 0.256
-1.44%
$ 256.44 million $ 73,929
Mar 19, 9 PM $ 0.259
+0.44%
$ 258.77 million $ 74,049
Mar 19, 8 PM $ 0.256
+0.09%
$ 255.77 million $ 72,427
Mar 19, 7 PM $ 0.256
-0.28%
$ 255.78 million $ 72,450
Mar 19, 6 PM $ 0.254
+0.42%
$ 254.12 million $ 72,432
Mar 19, 5 PM $ 0.252
-1.42%
$ 252.35 million $ 72,616
Mar 19, 4 PM $ 0.256
+2.18%
$ 255.82 million $ 72,615
Mar 19, 3 PM $ 0.251
-1.33%
$ 250.78 million $ 72,876
Mar 19, 2 PM $ 0.254
-0.51%
$ 254.49 million $ 71,949
Mar 19, 1 PM $ 0.256
-1.46%
$ 255.79 million $ 72,055
Mar 19, 12 PM $ 0.26
-1.99%
$ 260.3 million $ 70,553
Mar 19, 11 AM $ 0.265
-0.20%
$ 265.1 million $ 71,608
Mar 19, 10 AM $ 0.266
-0.71%
$ 265.63 million $ 71,031
Mar 19, 9 AM $ 0.265
+2.20%
$ 265.07 million $ 71,520
Mar 19, 8 AM $ 0.26
+2.51%
$ 259.54 million $ 68,395
Mar 19, 7 AM $ 0.252
-0.38%
$ 251.84 million $ 68,585
Mar 19, 6 AM $ 0.253
+0.15%
$ 252.81 million $ 69,691
Mar 19, 5 AM $ 0.253
-0.79%
$ 252.56 million $ 70,994
Mar 19, 4 AM $ 0.255
+0.44%
$ 254.62 million $ 69,395
Mar 19, 3 AM $ 0.255
+1.43%
$ 255.48 million $ 68,345
Mar 19, 2 AM $ 0.252
+1.10%
$ 251.94 million $ 65,587
Mar 19, 1 AM $ 0.249
+1.32%
$ 249.42 million $ 65,156
Mar 19, 12 AM $ 0.246
+0.82%
$ 246.25 million $ 64,207
Mar 18, 11 PM $ 0.244
-0.05%
$ 244.45 million $ 66,402
Mar 18, 10 PM $ 0.245
+0.23%
$ 244.68 million $ 67,833
Mar 18, 9 PM $ 0.244
+0.36%
$ 243.79 million $ 68,438
Mar 18, 8 PM $ 0.243
-0.23%
$ 242.71 million $ 68,501
Mar 18, 7 PM $ 0.244
-0.49%
$ 244.03 million $ 68,609
Mar 18, 6 PM $ 0.245
+0.92%
$ 245.29 million $ 67,716
Mar 18, 5 PM $ 0.244
-0.21%
$ 243.52 million $ 67,309
Mar 18, 4 PM $ 0.245
-1.07%
$ 245.05 million $ 70,220
Mar 18, 3 PM $ 0.248
-0.12%
$ 248.38 million $ 73,938
Mar 18, 2 PM $ 0.248
-0.84%
$ 248.29 million $ 88,104
Mar 18, 1 PM $ 0.253
+1.70%
$ 252.67 million $ 89,323
Mar 18, 12 PM $ 0.249
-0.14%
$ 248.56 million $ 90,630
Mar 18, 11 AM $ 0.252
+2.19%
$ 251.86 million $ 89,954
Mar 18, 10 AM $ 0.246
+0.28%
$ 245.69 million $ 89,195
Mar 18, 9 AM $ 0.246
-0.49%
$ 245.8 million $ 86,625
Mar 18, 8 AM $ 0.246
-1.78%
$ 245.75 million $ 86,161
Mar 18, 7 AM $ 0.25
+0.04%
$ 249.91 million $ 85,948
Mar 18, 6 AM $ 0.25
-1.48%
$ 250.17 million $ 84,695
Mar 18, 5 AM $ 0.252
-0.04%
$ 251.62 million $ 83,659
Mar 18, 4 AM $ 0.251
-0.07%
$ 251.4 million $ 84,474
Mar 18, 3 AM $ 0.251
-0.88%
$ 251.39 million $ 85,332
Mar 18, 2 AM $ 0.252
-0.29%
$ 252.4 million $ 86,490
Mar 18, 1 AM $ 0.253
+0.38%
$ 253.13 million $ 87,148