Ravendex Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.249
+0.61%
$249.19 million $35,662
Apr 4, 12 PM $0.247
-0.42%
$247.01 million $35,010
Apr 4, 11 AM $0.247
+0.13%
$247.07 million $38,847
Apr 4, 10 AM $0.247
+0.58%
$246.59 million $39,595
Apr 4, 9 AM $0.247
-0.63%
$247.31 million $45,875
Apr 4, 8 AM $0.248
+0.10%
$248.3 million $46,743
Apr 4, 7 AM $0.247
-0.05%
$247.45 million $47,872
Apr 4, 6 AM $0.248
+0.05%
$247.61 million $50,958
Apr 4, 5 AM $0.248
-0.12%
$247.93 million $52,919
Apr 4, 4 AM $0.248
-0.31%
$248.08 million $52,995
Apr 4, 3 AM $0.247
+0.24%
$246.76 million $53,469
Apr 4, 2 AM $0.246
-1.30%
$246.29 million $53,158
Apr 4, 1 AM $0.249
-0.78%
$249.44 million $53,746
Apr 4, 12 AM $0.253
-1.17%
$252.62 million $54,663
Apr 3, 11 PM $0.255
+0.04%
$255.33 million $56,011
Apr 3, 10 PM $0.255
+0.34%
$255.22 million $57,489
Apr 3, 9 PM $0.254
+0.46%
$254.33 million $58,258
Apr 3, 8 PM $0.253
+0.06%
$253.16 million $59,156
Apr 3, 7 PM $0.253
-0.22%
$253.49 million $59,816
Apr 3, 6 PM $0.254
+0.20%
$254.25 million $59,528
Apr 3, 5 PM $0.254
-0.79%
$254.12 million $60,613
Apr 3, 4 PM $0.256
+0.11%
$255.92 million $62,183
Apr 3, 3 PM $0.255
-0.65%
$255.29 million $64,915
Apr 3, 2 PM $0.257
-0.75%
$257.47 million $68,482
Apr 3, 1 PM $0.259
-1.69%
$258.53 million $73,201
Apr 3, 12 PM $0.262
+0.79%
$261.98 million $77,626
Apr 3, 11 AM $0.26
-1.05%
$260.35 million $80,754
Apr 3, 10 AM $0.264
+4.69%
$263.69 million $82,638
Apr 3, 9 AM $0.251
-0.31%
$250.92 million $79,021
Apr 3, 8 AM $0.252
-1.89%
$251.7 million $81,347
Apr 3, 7 AM $0.255
+1.76%
$254.75 million $81,096
Apr 3, 6 AM $0.25
+1.93%
$250.1 million $79,225
Apr 3, 5 AM $0.245
+0.11%
$245.1 million $78,638
Apr 3, 4 AM $0.245
-1.39%
$244.51 million $78,893
Apr 3, 3 AM $0.249
-0.41%
$248.89 million $78,841
Apr 3, 2 AM $0.248
+0.05%
$248.44 million $78,932
Apr 3, 1 AM $0.248
-0.66%
$247.74 million $78,921
Apr 3, 12 AM $0.247
-2.09%
$247.47 million $78,021
Apr 2, 11 PM $0.254
-2.44%
$254.05 million $76,599
Apr 2, 10 PM $0.26
-1.77%
$260.43 million $75,107
Apr 2, 9 PM $0.265
+1.32%
$265.26 million $74,639
Apr 2, 8 PM $0.262
-1.33%
$261.87 million $74,104
Apr 2, 7 PM $0.266
+1.15%
$265.92 million $73,915
Apr 2, 6 PM $0.263
-0.79%
$262.63 million $74,561
Apr 2, 5 PM $0.266
+0.15%
$266.08 million $74,199
Apr 2, 4 PM $0.265
-2.49%
$264.86 million $73,050
Apr 2, 3 PM $0.27
-1.60%
$270.13 million $71,562
Apr 2, 2 PM $0.269
-1.00%
$268.71 million $68,803
Apr 2, 1 PM $0.27
+1.14%
$270.36 million $65,530
Apr 2, 12 PM $0.265
+5.53%
$265.35 million $64,776