Ravendex Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.251
+4.20%
$251.45 million $62,706
Apr 2, 10 AM $0.241
+0.92%
$240.72 million $61,822
Apr 2, 9 AM $0.239
+3.42%
$239.06 million $59,543
Apr 2, 8 AM $0.228
-0.50%
$227.89 million $57,511
Apr 2, 7 AM $0.23
+0.03%
$230.1 million $59,089
Apr 2, 6 AM $0.229
-1.48%
$229.29 million $60,156
Apr 2, 5 AM $0.233
-0.32%
$233.03 million $60,582
Apr 2, 4 AM $0.232
-1.84%
$232.07 million $62,622
Apr 2, 3 AM $0.236
+0.18%
$236.08 million $67,342
Apr 2, 2 AM $0.236
-0.72%
$235.7 million $68,130
Apr 2, 1 AM $0.238
+1.65%
$238.36 million $70,221
Apr 2, 12 AM $0.236
-0.16%
$235.97 million $71,547
Apr 1, 11 PM $0.238
-0.59%
$237.93 million $72,013
Apr 1, 10 PM $0.24
+0.13%
$239.87 million $73,270
Apr 1, 9 PM $0.24
-0.81%
$239.58 million $73,729
Apr 1, 8 PM $0.242
-0.43%
$241.54 million $74,312
Apr 1, 7 PM $0.244
-0.13%
$243.67 million $74,781
Apr 1, 6 PM $0.244
-0.74%
$243.93 million $74,249
Apr 1, 5 PM $0.246
-0.48%
$245.78 million $74,559
Apr 1, 4 PM $0.248
+0.91%
$248.23 million $75,196
Apr 1, 3 PM $0.246
-1.31%
$245.76 million $74,003
Apr 1, 2 PM $0.249
-1.02%
$248.56 million $73,228
Apr 1, 1 PM $0.253
+1.68%
$252.99 million $72,008
Apr 1, 12 PM $0.251
-0.38%
$251.46 million $67,581
Apr 1, 11 AM $0.253
-3.42%
$253.42 million $62,915
Apr 1, 10 AM $0.263
-3.29%
$263.13 million $61,587
Apr 1, 9 AM $0.274
-3.35%
$274.09 million $61,424
Apr 1, 8 AM $0.282
-1.31%
$282.31 million $62,073
Apr 1, 7 AM $0.285
-0.12%
$284.73 million $59,810
Apr 1, 6 AM $0.284
-1.11%
$283.78 million $58,093
Apr 1, 5 AM $0.286
+0.47%
$286.28 million $56,462
Apr 1, 4 AM $0.283
+3.07%
$283.13 million $55,832
Apr 1, 3 AM $0.274
+0.52%
$273.72 million $51,581
Apr 1, 2 AM $0.272
+2.50%
$272.44 million $50,846
Apr 1, 1 AM $0.266
+0.64%
$265.77 million $50,569
Apr 1, 12 AM $0.265
+1.77%
$264.78 million $49,077
Mar 31, 11 PM $0.26
+3.52%
$259.99 million $48,396
Mar 31, 10 PM $0.251
+0.71%
$250.95 million $47,514
Mar 31, 9 PM $0.249
-1.63%
$249.11 million $46,801
Mar 31, 8 PM $0.253
+0.28%
$253.3 million $46,108
Mar 31, 7 PM $0.254
-0.48%
$253.95 million $46,057
Mar 31, 6 PM $0.255
-0.05%
$254.61 million $46,110
Mar 31, 5 PM $0.255
-2.37%
$254.94 million $45,383
Mar 31, 4 PM $0.262
+1.24%
$261.57 million $45,308
Mar 31, 3 PM $0.259
-0.87%
$258.83 million $46,390
Mar 31, 2 PM $0.261
-1.11%
$261.15 million $47,226
Mar 31, 1 PM $0.264
+0.30%
$264.09 million $48,096
Mar 31, 12 PM $0.264
-0.49%
$263.59 million $48,128
Mar 31, 11 AM $0.265
+0.31%
$265.3 million $49,760
Mar 31, 10 AM $0.265
-0.68%
$264.81 million $50,173