Ravendex Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.252
-0.29%
$ 252.4 million $ 86,490
Mar 18, 1 AM $ 0.253
+0.38%
$ 253.13 million $ 87,148
Mar 18, 12 AM $ 0.252
-0.54%
$ 252.16 million $ 87,936
Mar 17, 11 PM $ 0.253
+0.66%
$ 253.43 million $ 87,549
Mar 17, 10 PM $ 0.253
-1.21%
$ 252.99 million $ 87,516
Mar 17, 9 PM $ 0.255
-0.45%
$ 255.33 million $ 87,420
Mar 17, 8 PM $ 0.257
-0.50%
$ 256.92 million $ 88,399
Mar 17, 7 PM $ 0.258
-1.52%
$ 258.15 million $ 89,153
Mar 17, 6 PM $ 0.262
+0.71%
$ 262.13 million $ 90,001
Mar 17, 5 PM $ 0.262
+1.96%
$ 261.64 million $ 90,736
Mar 17, 4 PM $ 0.257
-2.85%
$ 256.6 million $ 89,233
Mar 17, 3 PM $ 0.264
-2.42%
$ 256.25 million $ 88,213
Mar 17, 2 PM $ 0.271
-0.27%
$ 270.65 million $ 77,650
Mar 17, 1 PM $ 0.27
+0.12%
$ 270.07 million $ 75,780
Mar 17, 12 PM $ 0.268
-0.91%
$ 268.35 million $ 77,517
Mar 17, 11 AM $ 0.271
+1.34%
$ 270.81 million $ 78,037
Mar 17, 10 AM $ 0.267
+0.05%
$ 266.77 million $ 79,036
Mar 17, 9 AM $ 0.267
-0.48%
$ 266.63 million $ 79,335
Mar 17, 8 AM $ 0.268
-0.80%
$ 267.98 million $ 79,556
Mar 17, 7 AM $ 0.269
-0.15%
$ 269.55 million $ 78,605
Mar 17, 6 AM $ 0.269
+0.71%
$ 269.36 million $ 80,040
Mar 17, 5 AM $ 0.269
-0.05%
$ 268.91 million $ 81,755
Mar 17, 4 AM $ 0.269
-0.77%
$ 269.21 million $ 85,379
Mar 17, 3 AM $ 0.271
+0.16%
$ 271.03 million $ 93,945
Mar 17, 2 AM $ 0.271
-1.36%
$ 270.61 million $ 95,494
Mar 17, 1 AM $ 0.274
+0.24%
$ 274.35 million $ 103,465
Mar 17, 12 AM $ 0.274
+1.00%
$ 273.78 million $ 103,661
Mar 16, 11 PM $ 0.268
-1.52%
$ 270.71 million $ 106,760
Mar 16, 10 PM $ 0.272
-1.17%
$ 272.05 million $ 109,564
Mar 16, 9 PM $ 0.275
+1.02%
$ 275.18 million $ 111,324
Mar 16, 8 PM $ 0.272
+0.04%
$ 272.24 million $ 120,673
Mar 16, 7 PM $ 0.272
-0.99%
$ 272.42 million $ 124,598
Mar 16, 6 PM $ 0.276
-1.06%
$ 275.52 million $ 127,840
Mar 16, 5 PM $ 0.277
+0.07%
$ 277.16 million $ 130,032
Mar 16, 4 PM $ 0.276
+1.09%
$ 275.57 million $ 129,438
Mar 16, 3 PM $ 0.273
+0.64%
$ 272.45 million $ 128,803
Mar 16, 2 PM $ 0.272
-0.73%
$ 272.02 million $ 132,759
Mar 16, 1 PM $ 0.274
-0.56%
$ 276.05 million $ 135,384
Mar 16, 12 PM $ 0.276
-1.14%
$ 276.3 million $ 135,610
Mar 16, 11 AM $ 0.28
+1.86%
$ 280.21 million $ 143,359
Mar 16, 10 AM $ 0.273
-1.23%
$ 273.41 million $ 144,026
Mar 16, 9 AM $ 0.276
+1.19%
$ 275.8 million $ 148,289
Mar 16, 8 AM $ 0.272
-0.81%
$ 272.13 million $ 153,858
Mar 16, 7 AM $ 0.274
-0.23%
$ 273.6 million $ 161,911
Mar 16, 6 AM $ 0.275
-1.65%
$ 274.62 million $ 174,987
Mar 16, 5 AM $ 0.279
+2.20%
$ 279.22 million $ 185,217
Mar 16, 4 AM $ 0.273
-1.04%
$ 272.59 million $ 187,249
Mar 16, 3 AM $ 0.276
+1.12%
$ 275.96 million $ 184,681
Mar 16, 2 AM $ 0.275
+3.51%
$ 274.51 million $ 187,285
Mar 16, 1 AM $ 0.264
+0.35%
$ 264.29 million $ 185,458