Ravendex Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.264
+0.35%
$ 264.29 million $ 185,458
Mar 16, 12 AM $ 0.263
-1.24%
$ 263.11 million $ 191,766
Mar 15, 11 PM $ 0.268
+1.18%
$ 267.65 million $ 197,196
Mar 15, 10 PM $ 0.264
-0.32%
$ 264.09 million $ 199,238
Mar 15, 9 PM $ 0.262
-1.55%
$ 261.75 million $ 200,550
Mar 15, 8 PM $ 0.266
-0.86%
$ 265.83 million $ 194,342
Mar 15, 7 PM $ 0.269
-0.42%
$ 268.67 million $ 193,344
Mar 15, 6 PM $ 0.269
-1.31%
$ 269.03 million $ 195,312
Mar 15, 5 PM $ 0.273
-0.64%
$ 273.39 million $ 199,373
Mar 15, 4 PM $ 0.276
+0.09%
$ 275.52 million $ 207,473
Mar 15, 3 PM $ 0.275
+0.88%
$ 274.9 million $ 211,250
Mar 15, 2 PM $ 0.272
-0.95%
$ 272.47 million $ 218,492
Mar 15, 1 PM $ 0.275
-0.46%
$ 274.92 million $ 222,787
Mar 15, 12 PM $ 0.283
-0.93%
$ 283.13 million $ 223,952
Mar 15, 11 AM $ 0.285
+1.08%
$ 285.23 million $ 219,286
Mar 15, 10 AM $ 0.281
-1.39%
$ 281.2 million $ 220,322
Mar 15, 9 AM $ 0.285
-1.35%
$ 285.29 million $ 217,835
Mar 15, 8 AM $ 0.29
-1.46%
$ 289.69 million $ 215,245
Mar 15, 7 AM $ 0.293
+0.45%
$ 293.48 million $ 210,146
Mar 15, 6 AM $ 0.294
+2.44%
$ 293.96 million $ 196,926
Mar 15, 5 AM $ 0.289
+0.11%
$ 288.62 million $ 186,730
Mar 15, 4 AM $ 0.284
+0.94%
$ 284.46 million $ 181,250
Mar 15, 3 AM $ 0.282
+1.29%
$ 281.82 million $ 177,312
Mar 15, 2 AM $ 0.278
-1.55%
$ 277.64 million $ 175,692
Mar 15, 1 AM $ 0.284
+2.89%
$ 284.11 million $ 171,322
Mar 15, 12 AM $ 0.275
-0.30%
$ 275.38 million $ 166,874
Mar 14, 11 PM $ 0.277
+2.59%
$ 277.23 million $ 162,182
Mar 14, 10 PM $ 0.269
-0.13%
$ 269.26 million $ 156,857
Mar 14, 9 PM $ 0.269
-0.51%
$ 268.77 million $ 156,768
Mar 14, 8 PM $ 0.271
-0.28%
$ 271.47 million $ 155,399
Mar 14, 7 PM $ 0.273
+1.56%
$ 273.16 million $ 154,555
Mar 14, 6 PM $ 0.267
-0.36%
$ 266.82 million $ 153,555
Mar 14, 5 PM $ 0.27
+2.04%
$ 270.49 million $ 149,670
Mar 14, 4 PM $ 0.265
+0.63%
$ 265.08 million $ 147,263
Mar 14, 3 PM $ 0.266
-1.87%
$ 266.31 million $ 148,524
Mar 14, 2 PM $ 0.269
+1.85%
$ 269.21 million $ 145,474
Mar 14, 1 PM $ 0.266
+1.45%
$ 265.56 million $ 152,878
Mar 14, 12 PM $ 0.261
+0.44%
$ 261.06 million $ 156,467
Mar 14, 11 AM $ 0.261
+0.60%
$ 260.65 million $ 158,705
Mar 14, 10 AM $ 0.256
+1.24%
$ 256.01 million $ 159,326
Mar 14, 9 AM $ 0.253
+3.00%
$ 252.88 million $ 164,335
Mar 14, 8 AM $ 0.245
+1.04%
$ 245.28 million $ 171,221
Mar 14, 7 AM $ 0.241
+0.08%
$ 241.05 million $ 177,307
Mar 14, 6 AM $ 0.241
-1.60%
$ 241.35 million $ 181,104
Mar 14, 5 AM $ 0.245
-0.77%
$ 245.35 million $ 185,665
Mar 14, 4 AM $ 0.248
-0.51%
$ 247.63 million $ 188,328
Mar 14, 3 AM $ 0.249
+2.57%
$ 248.9 million $ 191,288
Mar 14, 2 AM $ 0.242
+1.55%
$ 241.72 million $ 194,998
Mar 14, 1 AM $ 0.238
+1.56%
$ 238.47 million $ 198,596
Mar 14, 12 AM $ 0.239
-1.25%
$ 239.41 million $ 207,972