Ravendex Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.269
+1.72%
$ 268.52 million $ 50,808
Mar 31, 8 AM $ 0.264
-1.20%
$ 263.7 million $ 51,012
Mar 31, 7 AM $ 0.267
-0.28%
$ 266.88 million $ 55,866
Mar 31, 6 AM $ 0.267
+0.21%
$ 267.46 million $ 56,103
Mar 31, 5 AM $ 0.266
-1.31%
$ 265.57 million $ 59,880
Mar 31, 4 AM $ 0.27
-0.26%
$ 269.66 million $ 59,592
Mar 31, 3 AM $ 0.271
+0.20%
$ 271.19 million $ 59,750
Mar 31, 2 AM $ 0.272
+1.30%
$ 271.75 million $ 60,173
Mar 31, 1 AM $ 0.267
-0.79%
$ 266.91 million $ 57,937
Mar 31, 12 AM $ 0.269
-0.44%
$ 268.92 million $ 58,320
Mar 30, 11 PM $ 0.27
-0.81%
$ 270.18 million $ 58,994
Mar 30, 10 PM $ 0.272
-0.29%
$ 272.01 million $ 59,837
Mar 30, 9 PM $ 0.273
+0.26%
$ 272.74 million $ 60,012
Mar 30, 8 PM $ 0.272
-0.36%
$ 272.02 million $ 59,648
Mar 30, 7 PM $ 0.273
-0.73%
$ 272.92 million $ 59,000
Mar 30, 6 PM $ 0.274
-0.75%
$ 273.9 million $ 59,021
Mar 30, 5 PM $ 0.277
+0.13%
$ 276.52 million $ 58,996
Mar 30, 4 PM $ 0.276
-0.36%
$ 275.88 million $ 58,596
Mar 30, 3 PM $ 0.277
-0.70%
$ 276.73 million $ 57,533
Mar 30, 2 PM $ 0.279
-1.74%
$ 278.5 million $ 59,571
Mar 30, 1 PM $ 0.283
-0.10%
$ 283.3 million $ 59,066
Mar 30, 12 PM $ 0.283
-0.68%
$ 283.46 million $ 59,424
Mar 30, 11 AM $ 0.285
+0.06%
$ 284.77 million $ 58,933
Mar 30, 10 AM $ 0.283
-0.48%
$ 283.37 million $ 58,401
Mar 30, 9 AM $ 0.287
+1.63%
$ 286.72 million $ 57,609
Mar 30, 8 AM $ 0.281
-2.14%
$ 281.42 million $ 56,109
Mar 30, 7 AM $ 0.288
-1.24%
$ 287.51 million $ 51,013
Mar 30, 6 AM $ 0.291
-1.94%
$ 290.83 million $ 50,304
Mar 30, 5 AM $ 0.298
+0.79%
$ 297.73 million $ 46,962
Mar 30, 4 AM $ 0.292
+0.48%
$ 292.39 million $ 45,297
Mar 30, 3 AM $ 0.29
-0.07%
$ 290.01 million $ 44,506
Mar 30, 2 AM $ 0.29
+0.46%
$ 289.95 million $ 44,592
Mar 30, 1 AM $ 0.289
-0.64%
$ 289.28 million $ 44,726
Mar 30, 12 AM $ 0.291
+1.21%
$ 291.28 million $ 44,573
Mar 29, 11 PM $ 0.288
+0.01%
$ 287.52 million $ 45,803
Mar 29, 10 PM $ 0.285
+0.98%
$ 285.11 million $ 44,683
Mar 29, 9 PM $ 0.282
-0.43%
$ 281.95 million $ 45,140
Mar 29, 8 PM $ 0.282
-0.67%
$ 281.8 million $ 46,118
Mar 29, 7 PM $ 0.284
-0.94%
$ 283.52 million $ 47,009
Mar 29, 6 PM $ 0.286
-0.36%
$ 285.9 million $ 47,979
Mar 29, 5 PM $ 0.285
+0.45%
$ 285.19 million $ 48,703
Mar 29, 4 PM $ 0.285
-0.37%
$ 284.74 million $ 48,685
Mar 29, 3 PM $ 0.286
-0.84%
$ 285.68 million $ 50,976
Mar 29, 2 PM $ 0.289
+0.81%
$ 288.9 million $ 49,130
Mar 29, 1 PM $ 0.287
-0.71%
$ 287.25 million $ 49,870
Mar 29, 12 PM $ 0.292
+3.04%
$ 292.28 million $ 51,412
Mar 29, 11 AM $ 0.284
+0.51%
$ 283.66 million $ 52,284
Mar 29, 10 AM $ 0.282
-0.54%
$ 281.86 million $ 53,529
Mar 29, 9 AM $ 0.283
-0.90%
$ 282.6 million $ 55,125
Mar 29, 8 AM $ 0.285
-0.01%
$ 284.86 million $ 56,491