Ravendex Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.284
-0.53%
$284.5 million $58,890
Mar 29, 6 AM $0.285
-0.72%
$285.42 million $59,399
Mar 29, 5 AM $0.287
-0.82%
$286.81 million $59,923
Mar 29, 4 AM $0.289
+0.00%
$288.98 million $61,964
Mar 29, 3 AM $0.287
-1.54%
$287.5 million $61,990
Mar 29, 2 AM $0.291
-0.74%
$291.16 million $61,738
Mar 29, 1 AM $0.293
+1.09%
$293.4 million $67,995
Mar 29, 12 AM $0.293
+1.17%
$292.69 million $69,315
Mar 28, 11 PM $0.291
+0.65%
$291.3 million $70,406
Mar 28, 10 PM $0.289
-0.29%
$289.17 million $72,264
Mar 28, 9 PM $0.29
+0.85%
$290.18 million $72,895
Mar 28, 8 PM $0.288
-0.02%
$287.7 million $74,248
Mar 28, 7 PM $0.287
-0.26%
$286.61 million $77,654
Mar 28, 6 PM $0.289
+0.40%
$288.89 million $81,970
Mar 28, 5 PM $0.288
+0.75%
$287.95 million $85,806
Mar 28, 4 PM $0.286
-0.39%
$286.24 million $87,235
Mar 28, 3 PM $0.286
-0.20%
$286.15 million $88,949
Mar 28, 2 PM $0.288
-2.72%
$288.46 million $90,046
Mar 28, 1 PM $0.297
+0.43%
$296.55 million $90,561
Mar 28, 12 PM $0.295
-1.07%
$294.95 million $88,774
Mar 28, 11 AM $0.298
+0.29%
$298.48 million $87,292
Mar 28, 10 AM $0.298
-0.44%
$297.57 million $86,226
Mar 28, 9 AM $0.3
+0.69%
$299.61 million $87,500
Mar 28, 8 AM $0.297
-1.44%
$297.38 million $86,062
Mar 28, 7 AM $0.301
-0.04%
$301.43 million $84,181
Mar 28, 6 AM $0.302
-0.30%
$301.56 million $85,363
Mar 28, 5 AM $0.303
+0.02%
$302.75 million $86,515
Mar 28, 4 AM $0.303
+1.03%
$302.68 million $87,852
Mar 28, 3 AM $0.299
+0.37%
$298.56 million $88,017
Mar 28, 2 AM $0.296
-3.92%
$296.24 million $89,049
Mar 28, 1 AM $0.309
-0.12%
$309.45 million $83,180
Mar 28, 12 AM $0.309
+0.73%
$308.79 million $83,873
Mar 27, 11 PM $0.307
+0.57%
$306.6 million $80,872
Mar 27, 10 PM $0.305
-0.74%
$304.97 million $80,393
Mar 27, 9 PM $0.307
-1.93%
$307.23 million $80,018
Mar 27, 8 PM $0.314
+1.90%
$313.61 million $78,376
Mar 27, 7 PM $0.308
+0.57%
$307.64 million $75,475
Mar 27, 6 PM $0.307
+1.15%
$307.32 million $70,398
Mar 27, 5 PM $0.303
+0.49%
$303.04 million $65,816
Mar 27, 4 PM $0.301
+2.49%
$301.36 million $64,693
Mar 27, 3 PM $0.295
+0.43%
$294.81 million $62,223
Mar 27, 2 PM $0.292
-0.15%
$291.83 million $61,974
Mar 27, 1 PM $0.293
+1.07%
$292.83 million $62,523
Mar 27, 12 PM $0.289
+1.72%
$288.96 million $69,439
Mar 27, 11 AM $0.284
-0.49%
$283.91 million $69,724
Mar 27, 10 AM $0.29
-0.68%
$290.45 million $73,418
Mar 27, 9 AM $0.292
-0.02%
$291.98 million $71,282
Mar 27, 8 AM $0.292
+1.24%
$291.61 million $72,359
Mar 27, 7 AM $0.288
-1.84%
$287.95 million $73,970
Mar 27, 6 AM $0.293
-0.15%
$293.16 million $73,444