Ravendex Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.284
-0.53%
$ 284.5 million $ 58,890
Mar 29, 6 AM $ 0.285
-0.72%
$ 285.42 million $ 59,399
Mar 29, 5 AM $ 0.287
-0.82%
$ 286.81 million $ 59,923
Mar 29, 4 AM $ 0.289
+0.00%
$ 288.98 million $ 61,964
Mar 29, 3 AM $ 0.287
-1.54%
$ 287.5 million $ 61,990
Mar 29, 2 AM $ 0.291
-0.74%
$ 291.16 million $ 61,738
Mar 29, 1 AM $ 0.293
+1.09%
$ 293.4 million $ 67,995
Mar 29, 12 AM $ 0.293
+1.17%
$ 292.69 million $ 69,315
Mar 28, 11 PM $ 0.291
+0.65%
$ 291.3 million $ 70,406
Mar 28, 10 PM $ 0.289
-0.29%
$ 289.17 million $ 72,264
Mar 28, 9 PM $ 0.29
+0.85%
$ 290.18 million $ 72,895
Mar 28, 8 PM $ 0.288
-0.02%
$ 287.7 million $ 74,248
Mar 28, 7 PM $ 0.287
-0.26%
$ 286.61 million $ 77,654
Mar 28, 6 PM $ 0.289
+0.40%
$ 288.89 million $ 81,970
Mar 28, 5 PM $ 0.288
+0.75%
$ 287.95 million $ 85,806
Mar 28, 4 PM $ 0.286
-0.39%
$ 286.24 million $ 87,235
Mar 28, 3 PM $ 0.286
-0.20%
$ 286.15 million $ 88,949
Mar 28, 2 PM $ 0.288
-2.72%
$ 288.46 million $ 90,046
Mar 28, 1 PM $ 0.297
+0.43%
$ 296.55 million $ 90,561
Mar 28, 12 PM $ 0.295
-1.07%
$ 294.95 million $ 88,774
Mar 28, 11 AM $ 0.298
+0.29%
$ 298.48 million $ 87,292
Mar 28, 10 AM $ 0.298
-0.44%
$ 297.57 million $ 86,226
Mar 28, 9 AM $ 0.3
+0.69%
$ 299.61 million $ 87,500
Mar 28, 8 AM $ 0.297
-1.44%
$ 297.38 million $ 86,062
Mar 28, 7 AM $ 0.301
-0.04%
$ 301.43 million $ 84,181
Mar 28, 6 AM $ 0.302
-0.30%
$ 301.56 million $ 85,363
Mar 28, 5 AM $ 0.303
+0.02%
$ 302.75 million $ 86,515
Mar 28, 4 AM $ 0.303
+1.03%
$ 302.68 million $ 87,852
Mar 28, 3 AM $ 0.299
+0.37%
$ 298.56 million $ 88,017
Mar 28, 2 AM $ 0.296
-3.92%
$ 296.24 million $ 89,049
Mar 28, 1 AM $ 0.309
-0.12%
$ 309.45 million $ 83,180
Mar 28, 12 AM $ 0.309
+0.73%
$ 308.79 million $ 83,873
Mar 27, 11 PM $ 0.307
+0.57%
$ 306.6 million $ 80,872
Mar 27, 10 PM $ 0.305
-0.74%
$ 304.97 million $ 80,393
Mar 27, 9 PM $ 0.307
-1.93%
$ 307.23 million $ 80,018
Mar 27, 8 PM $ 0.314
+1.90%
$ 313.61 million $ 78,376
Mar 27, 7 PM $ 0.308
+0.57%
$ 307.64 million $ 75,475
Mar 27, 6 PM $ 0.307
+1.15%
$ 307.32 million $ 70,398
Mar 27, 5 PM $ 0.303
+0.49%
$ 303.04 million $ 65,816
Mar 27, 4 PM $ 0.301
+2.49%
$ 301.36 million $ 64,693
Mar 27, 3 PM $ 0.295
+0.43%
$ 294.81 million $ 62,223
Mar 27, 2 PM $ 0.292
-0.15%
$ 291.83 million $ 61,974
Mar 27, 1 PM $ 0.293
+1.07%
$ 292.83 million $ 62,523
Mar 27, 12 PM $ 0.289
+1.72%
$ 288.96 million $ 69,439
Mar 27, 11 AM $ 0.284
-0.49%
$ 283.91 million $ 69,724
Mar 27, 10 AM $ 0.29
-0.68%
$ 290.45 million $ 73,418
Mar 27, 9 AM $ 0.292
-0.02%
$ 291.98 million $ 71,282
Mar 27, 8 AM $ 0.292
+1.24%
$ 291.61 million $ 72,359
Mar 27, 7 AM $ 0.288
-1.84%
$ 287.95 million $ 73,970
Mar 27, 6 AM $ 0.293
-0.15%
$ 293.16 million $ 73,444