Ravendex Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.294
+1.34%
$ 294.07 million $ 72,848
Mar 27, 4 AM $ 0.291
-0.09%
$ 291.02 million $ 70,157
Mar 27, 3 AM $ 0.29
+0.35%
$ 289.73 million $ 69,535
Mar 27, 2 AM $ 0.289
+1.69%
$ 288.72 million $ 68,003
Mar 27, 1 AM $ 0.284
+1.38%
$ 283.69 million $ 67,542
Mar 27, 12 AM $ 0.279
-0.24%
$ 278.73 million $ 65,047
Mar 26, 11 PM $ 0.28
+0.03%
$ 280.32 million $ 65,496
Mar 26, 10 PM $ 0.28
+1.02%
$ 280.06 million $ 64,379
Mar 26, 9 PM $ 0.278
+0.21%
$ 278.2 million $ 63,354
Mar 26, 8 PM $ 0.277
+1.36%
$ 277.19 million $ 62,620
Mar 26, 7 PM $ 0.274
-0.87%
$ 273.74 million $ 61,403
Mar 26, 6 PM $ 0.275
+0.30%
$ 275.33 million $ 61,785
Mar 26, 5 PM $ 0.275
-0.34%
$ 275.29 million $ 61,389
Mar 26, 4 PM $ 0.274
-0.69%
$ 273.62 million $ 61,761
Mar 26, 3 PM $ 0.28
-0.98%
$ 280.4 million $ 60,824
Mar 26, 2 PM $ 0.283
-1.41%
$ 282.86 million $ 59,129
Mar 26, 1 PM $ 0.288
+0.90%
$ 287.71 million $ 56,733
Mar 26, 12 PM $ 0.283
+1.14%
$ 282.99 million $ 49,820
Mar 26, 11 AM $ 0.28
+2.06%
$ 280.17 million $ 48,893
Mar 26, 10 AM $ 0.275
+1.66%
$ 275.01 million $ 45,741
Mar 26, 9 AM $ 0.27
-1.05%
$ 269.89 million $ 45,949
Mar 26, 8 AM $ 0.273
-0.33%
$ 272.57 million $ 45,324
Mar 26, 7 AM $ 0.275
+1.23%
$ 274.9 million $ 44,064
Mar 26, 6 AM $ 0.271
+2.00%
$ 271.07 million $ 42,818
Mar 26, 5 AM $ 0.267
-0.22%
$ 267.21 million $ 41,461
Mar 26, 4 AM $ 0.268
-0.42%
$ 268.2 million $ 41,878
Mar 26, 3 AM $ 0.269
+0.00%
$ 269.35 million $ 42,032
Mar 26, 2 AM $ 0.27
+0.18%
$ 270.35 million $ 43,552
Mar 26, 1 AM $ 0.27
-0.12%
$ 270.27 million $ 43,447
Mar 26, 12 AM $ 0.269
+0.95%
$ 268.59 million $ 43,613
Mar 25, 11 PM $ 0.266
-0.43%
$ 266.16 million $ 43,189
Mar 25, 10 PM $ 0.267
-0.24%
$ 267.13 million $ 42,793
Mar 25, 9 PM $ 0.268
+0.71%
$ 267.88 million $ 42,916
Mar 25, 8 PM $ 0.265
-0.20%
$ 265.26 million $ 42,992
Mar 25, 7 PM $ 0.266
+0.18%
$ 266.23 million $ 43,044
Mar 25, 6 PM $ 0.266
-0.42%
$ 265.99 million $ 42,758
Mar 25, 5 PM $ 0.268
+1.12%
$ 268.14 million $ 43,245
Mar 25, 4 PM $ 0.264
+1.23%
$ 264.33 million $ 42,620
Mar 25, 3 PM $ 0.261
+0.05%
$ 260.93 million $ 42,327
Mar 25, 2 PM $ 0.26
-0.09%
$ 260.3 million $ 42,184
Mar 25, 1 PM $ 0.261
-0.81%
$ 260.8 million $ 41,859
Mar 25, 12 PM $ 0.263
-0.52%
$ 262.62 million $ 41,815
Mar 25, 11 AM $ 0.264
+0.60%
$ 264.08 million $ 42,841
Mar 25, 10 AM $ 0.263
-0.61%
$ 262.75 million $ 41,876
Mar 25, 9 AM $ 0.265
+0.84%
$ 265.08 million $ 40,885
Mar 25, 8 AM $ 0.264
+0.08%
$ 264.01 million $ 41,203
Mar 25, 7 AM $ 0.263
-0.64%
$ 263.14 million $ 40,167
Mar 25, 6 AM $ 0.266
-0.53%
$ 265.97 million $ 40,446
Mar 25, 5 AM $ 0.268
+0.61%
$ 267.86 million $ 40,214
Mar 25, 4 AM $ 0.266
+1.39%
$ 266.24 million $ 39,084