Ravendex Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.218
+1.97%
$ 218.42 million $ 160,849
Mar 11, 8 PM $ 0.213
+0.01%
$ 212.78 million $ 159,811
Mar 11, 7 PM $ 0.213
-1.76%
$ 212.76 million $ 160,507
Mar 11, 6 PM $ 0.217
-1.37%
$ 216.58 million $ 157,282
Mar 11, 5 PM $ 0.22
-0.79%
$ 219.58 million $ 157,809
Mar 11, 4 PM $ 0.224
+2.83%
$ 223.66 million $ 156,192
Mar 11, 3 PM $ 0.222
-7.30%
$ 222.4 million $ 132,131
Mar 11, 2 PM $ 0.241
+0.97%
$ 240.76 million $ 128,253
Mar 11, 1 PM $ 0.238
-0.91%
$ 238.27 million $ 128,750
Mar 11, 12 PM $ 0.24
-0.94%
$ 240.32 million $ 130,114
Mar 11, 11 AM $ 0.243
+1.59%
$ 242.61 million $ 129,549
Mar 11, 10 AM $ 0.239
+0.11%
$ 238.87 million $ 130,469
Mar 11, 9 AM $ 0.238
-0.45%
$ 237.85 million $ 132,559
Mar 11, 8 AM $ 0.24
-1.50%
$ 240.4 million $ 131,281
Mar 11, 7 AM $ 0.244
-0.82%
$ 243.96 million $ 125,855
Mar 11, 6 AM $ 0.246
+0.40%
$ 245.97 million $ 126,386
Mar 11, 5 AM $ 0.246
+0.13%
$ 245.88 million $ 128,052
Mar 11, 4 AM $ 0.246
+0.51%
$ 246.47 million $ 128,678
Mar 11, 3 AM $ 0.246
-0.86%
$ 246.33 million $ 129,790
Mar 11, 2 AM $ 0.248
+0.29%
$ 247.59 million $ 128,663
Mar 11, 1 AM $ 0.247
+2.08%
$ 246.97 million $ 130,269
Mar 11, 12 AM $ 0.242
-0.71%
$ 242.15 million $ 128,955
Mar 10, 11 PM $ 0.245
-0.17%
$ 244.97 million $ 131,470
Mar 10, 10 PM $ 0.246
-1.29%
$ 246.28 million $ 128,999
Mar 10, 9 PM $ 0.248
+0.80%
$ 248.18 million $ 126,190
Mar 10, 8 PM $ 0.245
+1.90%
$ 245 million $ 125,800
Mar 10, 7 PM $ 0.239
-0.59%
$ 239.45 million $ 123,978
Mar 10, 6 PM $ 0.24
-1.06%
$ 240.24 million $ 124,597
Mar 10, 5 PM $ 0.244
-0.71%
$ 244.02 million $ 121,420
Mar 10, 4 PM $ 0.247
+1.11%
$ 247.38 million $ 122,792
Mar 10, 3 PM $ 0.245
-2.53%
$ 244.82 million $ 129,381
Mar 10, 2 PM $ 0.251
+0.65%
$ 251.17 million $ 121,720
Mar 10, 1 PM $ 0.251
-0.37%
$ 250.51 million $ 121,963
Mar 10, 12 PM $ 0.251
-1.25%
$ 251.48 million $ 120,367
Mar 10, 11 AM $ 0.254
+1.29%
$ 253.55 million $ 119,148
Mar 10, 10 AM $ 0.25
-0.41%
$ 250.22 million $ 116,541
Mar 10, 9 AM $ 0.252
+1.84%
$ 252.15 million $ 114,216
Mar 10, 8 AM $ 0.247
+0.32%
$ 247.03 million $ 111,702
Mar 10, 7 AM $ 0.247
-0.64%
$ 246.92 million $ 117,920
Mar 10, 6 AM $ 0.247
-0.88%
$ 247.21 million $ 117,397
Mar 10, 5 AM $ 0.252
+0.82%
$ 252.09 million $ 114,569
Mar 10, 4 AM $ 0.25
+0.94%
$ 250.06 million $ 113,067
Mar 10, 3 AM $ 0.248
-1.92%
$ 247.64 million $ 113,087
Mar 10, 2 AM $ 0.254
+2.06%
$ 253.88 million $ 113,404
Mar 10, 1 AM $ 0.25
+0.14%
$ 249.53 million $ 112,817
Mar 10, 12 AM $ 0.249
+2.05%
$ 249.45 million $ 112,222
Mar 9, 11 PM $ 0.246
+0.27%
$ 245.54 million $ 111,659
Mar 9, 10 PM $ 0.245
-0.91%
$ 245.43 million $ 111,911
Mar 9, 9 PM $ 0.247
-1.30%
$ 247.4 million $ 112,889
Mar 9, 8 PM $ 0.25
-0.35%
$ 249.76 million $ 108,929