Ravendex Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.263
+0.81%
$ 262.74 million $ 38,743
Mar 25, 2 AM $ 0.26
-0.07%
$ 260.38 million $ 38,803
Mar 25, 1 AM $ 0.261
+0.94%
$ 261.2 million $ 38,934
Mar 25, 12 AM $ 0.259
-1.11%
$ 258.66 million $ 38,926
Mar 24, 11 PM $ 0.261
-0.53%
$ 260.69 million $ 38,628
Mar 24, 10 PM $ 0.262
-0.54%
$ 261.59 million $ 39,401
Mar 24, 9 PM $ 0.263
+1.74%
$ 263.22 million $ 39,225
Mar 24, 8 PM $ 0.259
+0.13%
$ 258.62 million $ 39,423
Mar 24, 7 PM $ 0.258
-0.48%
$ 258.11 million $ 38,986
Mar 24, 6 PM $ 0.259
-0.12%
$ 259.31 million $ 39,778
Mar 24, 5 PM $ 0.26
-0.06%
$ 259.74 million $ 39,532
Mar 24, 4 PM $ 0.26
-1.05%
$ 260.17 million $ 41,155
Mar 24, 3 PM $ 0.264
-0.25%
$ 263.55 million $ 40,808
Mar 24, 2 PM $ 0.264
+0.29%
$ 264.23 million $ 42,447
Mar 24, 1 PM $ 0.264
+0.11%
$ 263.82 million $ 42,765
Mar 24, 12 PM $ 0.263
-0.79%
$ 263.27 million $ 43,956
Mar 24, 11 AM $ 0.265
-0.27%
$ 265.49 million $ 46,743
Mar 24, 10 AM $ 0.266
+0.20%
$ 265.61 million $ 53,627
Mar 24, 9 AM $ 0.263
-2.44%
$ 263.4 million $ 56,453
Mar 24, 8 AM $ 0.27
+0.03%
$ 269.66 million $ 56,752
Mar 24, 7 AM $ 0.275
+2.37%
$ 274.77 million $ 58,306
Mar 24, 6 AM $ 0.268
-0.89%
$ 268.48 million $ 59,302
Mar 24, 5 AM $ 0.275
+0.98%
$ 275.07 million $ 61,022
Mar 24, 4 AM $ 0.273
+0.37%
$ 273.1 million $ 62,992
Mar 24, 3 AM $ 0.272
+1.03%
$ 272.02 million $ 63,133
Mar 24, 2 AM $ 0.269
-1.83%
$ 268.84 million $ 61,736
Mar 24, 1 AM $ 0.274
+0.54%
$ 274.15 million $ 61,572
Mar 24, 12 AM $ 0.273
+1.93%
$ 273.42 million $ 63,339
Mar 23, 11 PM $ 0.268
-1.27%
$ 268.2 million $ 63,905
Mar 23, 10 PM $ 0.272
-0.46%
$ 271.66 million $ 63,377
Mar 23, 9 PM $ 0.274
+0.82%
$ 273.94 million $ 64,463
Mar 23, 8 PM $ 0.272
+0.54%
$ 271.72 million $ 65,187
Mar 23, 7 PM $ 0.271
+0.41%
$ 271.04 million $ 67,292
Mar 23, 6 PM $ 0.27
-0.25%
$ 269.61 million $ 66,248
Mar 23, 5 PM $ 0.271
-1.53%
$ 270.91 million $ 67,057
Mar 23, 4 PM $ 0.275
+1.43%
$ 274.68 million $ 66,112
Mar 23, 3 PM $ 0.271
+1.58%
$ 271.36 million $ 66,139
Mar 23, 2 PM $ 0.268
-0.73%
$ 267.78 million $ 64,856
Mar 23, 1 PM $ 0.27
+0.07%
$ 269.74 million $ 66,369
Mar 23, 12 PM $ 0.27
-2.28%
$ 269.55 million $ 66,158
Mar 23, 11 AM $ 0.274
+4.34%
$ 273.83 million $ 64,817
Mar 23, 10 AM $ 0.26
+1.39%
$ 259.94 million $ 60,570
Mar 23, 9 AM $ 0.254
+2.07%
$ 254.32 million $ 60,636
Mar 23, 8 AM $ 0.248
+0.91%
$ 247.86 million $ 62,529
Mar 23, 7 AM $ 0.246
+0.29%
$ 245.62 million $ 65,819
Mar 23, 6 AM $ 0.244
-1.99%
$ 244.08 million $ 71,283
Mar 23, 5 AM $ 0.251
-2.61%
$ 250.6 million $ 74,628
Mar 23, 4 AM $ 0.257
+0.11%
$ 257.2 million $ 73,125
Mar 23, 3 AM $ 0.257
-0.29%
$ 256.98 million $ 73,992
Mar 23, 2 AM $ 0.258
-0.24%
$ 257.64 million $ 74,137