Ravendex Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.25
-2.38%
$ 250.18 million $ 107,362
Mar 9, 6 PM $ 0.257
+0.22%
$ 256.63 million $ 108,727
Mar 9, 5 PM $ 0.256
+1.25%
$ 255.99 million $ 110,940
Mar 9, 4 PM $ 0.254
-3.21%
$ 253.95 million $ 108,411
Mar 9, 3 PM $ 0.263
-0.67%
$ 262.59 million $ 102,363
Mar 9, 2 PM $ 0.264
+0.00%
$ 264.47 million $ 104,492
Mar 9, 1 PM $ 0.264
+1.32%
$ 264.4 million $ 102,778
Mar 9, 12 PM $ 0.261
-1.29%
$ 260.54 million $ 101,569
Mar 9, 11 AM $ 0.264
-0.05%
$ 264.3 million $ 101,532
Mar 9, 10 AM $ 0.265
-1.98%
$ 265.25 million $ 100,668
Mar 9, 9 AM $ 0.271
+0.81%
$ 270.79 million $ 100,179
Mar 9, 8 AM $ 0.269
+0.86%
$ 269.42 million $ 99,833
Mar 9, 7 AM $ 0.265
+2.02%
$ 264.97 million $ 94,383
Mar 9, 6 AM $ 0.26
-0.59%
$ 260.29 million $ 93,187
Mar 9, 5 AM $ 0.261
-0.42%
$ 261.2 million $ 94,972
Mar 9, 4 AM $ 0.262
-1.94%
$ 262.22 million $ 94,341
Mar 9, 3 AM $ 0.267
+0.58%
$ 267.36 million $ 94,883
Mar 9, 2 AM $ 0.265
+1.19%
$ 265.1 million $ 92,917
Mar 9, 1 AM $ 0.263
+1.32%
$ 263.24 million $ 92,812
Mar 9, 12 AM $ 0.261
+0.32%
$ 261 million $ 93,286
Mar 8, 11 PM $ 0.26
-1.80%
$ 259.91 million $ 92,708
Mar 8, 10 PM $ 0.265
+0.18%
$ 265.02 million $ 92,591
Mar 8, 9 PM $ 0.264
-0.31%
$ 264.09 million $ 92,464
Mar 8, 8 PM $ 0.265
+0.09%
$ 265.15 million $ 94,428
Mar 8, 7 PM $ 0.265
+1.69%
$ 265.4 million $ 94,307
Mar 8, 6 PM $ 0.26
-0.73%
$ 260.45 million $ 90,134
Mar 8, 5 PM $ 0.262
-1.10%
$ 262.37 million $ 88,291
Mar 8, 4 PM $ 0.265
-0.36%
$ 265.3 million $ 91,246
Mar 8, 3 PM $ 0.266
-2.46%
$ 265.91 million $ 97,911
Mar 8, 2 PM $ 0.272
-0.49%
$ 271.88 million $ 99,951
Mar 8, 1 PM $ 0.273
+0.00%
$ 273.18 million $ 100,592
Mar 8, 12 PM $ 0.273
-0.34%
$ 273.18 million $ 101,253
Mar 8, 11 AM $ 0.274
+0.05%
$ 274.12 million $ 99,786
Mar 8, 10 AM $ 0.274
-0.60%
$ 273.97 million $ 103,216
Mar 8, 9 AM $ 0.275
+0.79%
$ 275.41 million $ 104,002
Mar 8, 8 AM $ 0.272
-0.70%
$ 272.11 million $ 105,071
Mar 8, 7 AM $ 0.274
-0.23%
$ 274.37 million $ 104,773
Mar 8, 6 AM $ 0.275
-0.05%
$ 274.85 million $ 104,428
Mar 8, 5 AM $ 0.276
-0.17%
$ 275.53 million $ 104,605
Mar 8, 4 AM $ 0.277
-0.06%
$ 277.18 million $ 105,109
Mar 8, 3 AM $ 0.278
+0.97%
$ 277.88 million $ 104,778
Mar 8, 2 AM $ 0.276
-1.12%
$ 275.66 million $ 104,173
Mar 8, 1 AM $ 0.28
-0.29%
$ 279.52 million $ 102,159
Mar 8, 12 AM $ 0.28
-1.79%
$ 280.03 million $ 101,205
Mar 7, 11 PM $ 0.284
+0.25%
$ 283.58 million $ 99,925
Mar 7, 10 PM $ 0.284
-0.89%
$ 283.84 million $ 101,027
Mar 7, 9 PM $ 0.287
-0.32%
$ 287.3 million $ 105,037
Mar 7, 8 PM $ 0.288
-0.48%
$ 287.52 million $ 110,491
Mar 7, 7 PM $ 0.29
-0.18%
$ 289.69 million $ 109,939
Mar 7, 6 PM $ 0.291
+0.85%
$ 291.38 million $ 112,052