Ravendex Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.258
+0.17%
$258.36 million $74,376
Mar 23, 12 AM $0.259
+0.59%
$258.68 million $72,712
Mar 22, 11 PM $0.257
-1.14%
$256.81 million $73,091
Mar 22, 10 PM $0.259
-0.61%
$259.04 million $73,892
Mar 22, 9 PM $0.26
-0.55%
$260.28 million $74,183
Mar 22, 8 PM $0.262
+0.08%
$261.87 million $74,153
Mar 22, 7 PM $0.261
-0.28%
$260.87 million $74,200
Mar 22, 6 PM $0.262
+0.69%
$262.19 million $76,979
Mar 22, 5 PM $0.261
-0.34%
$261.25 million $78,584
Mar 22, 4 PM $0.263
-0.95%
$262.51 million $79,179
Mar 22, 3 PM $0.265
+0.74%
$265.08 million $80,756
Mar 22, 2 PM $0.263
-0.39%
$263.27 million $82,659
Mar 22, 1 PM $0.263
-0.24%
$263.42 million $80,838
Mar 22, 12 PM $0.264
-0.99%
$263.75 million $80,112
Mar 22, 11 AM $0.268
-0.50%
$267.74 million $77,584
Mar 22, 10 AM $0.27
-1.85%
$270.46 million $76,000
Mar 22, 9 AM $0.274
-1.65%
$274.19 million $74,070
Mar 22, 8 AM $0.278
+1.49%
$278.12 million $71,914
Mar 22, 7 AM $0.273
+0.02%
$273.18 million $71,403
Mar 22, 6 AM $0.274
+2.86%
$273.81 million $66,234
Mar 22, 5 AM $0.267
-0.06%
$266.68 million $63,466
Mar 22, 4 AM $0.266
-0.93%
$266.36 million $63,917
Mar 22, 3 AM $0.268
+1.44%
$268.11 million $65,051
Mar 22, 2 AM $0.265
+0.23%
$265.31 million $65,496
Mar 22, 1 AM $0.264
+1.71%
$264.48 million $66,474
Mar 22, 12 AM $0.261
-0.31%
$260.58 million $71,005
Mar 21, 11 PM $0.261
-0.97%
$261.41 million $72,588
Mar 21, 10 PM $0.266
-0.70%
$265.64 million $72,341
Mar 21, 9 PM $0.268
-0.30%
$268.06 million $72,244
Mar 21, 8 PM $0.269
+0.85%
$269.05 million $72,183
Mar 21, 7 PM $0.267
+0.95%
$267.31 million $71,551
Mar 21, 6 PM $0.266
+1.58%
$266.41 million $70,626
Mar 21, 5 PM $0.262
+0.50%
$261.91 million $69,278
Mar 21, 4 PM $0.259
-1.29%
$259.02 million $70,198
Mar 21, 3 PM $0.262
+2.07%
$262.41 million $69,793
Mar 21, 2 PM $0.256
+0.00%
$255.81 million $68,953
Mar 21, 1 PM $0.255
-0.04%
$255 million $69,435
Mar 21, 12 PM $0.255
-0.28%
$255.2 million $70,082
Mar 21, 11 AM $0.255
-0.08%
$255.27 million $70,278
Mar 21, 10 AM $0.254
-1.86%
$253.95 million $71,046
Mar 21, 9 AM $0.258
-0.69%
$257.53 million $71,055
Mar 21, 8 AM $0.259
-1.09%
$259.25 million $71,057
Mar 21, 7 AM $0.262
+0.93%
$262.33 million $67,692
Mar 21, 6 AM $0.259
+0.64%
$259.19 million $67,835
Mar 21, 5 AM $0.257
-0.06%
$256.92 million $65,414
Mar 21, 4 AM $0.255
+0.28%
$255.4 million $64,981
Mar 21, 3 AM $0.254
-0.81%
$254.42 million $63,892
Mar 21, 2 AM $0.254
+0.54%
$254.12 million $63,350
Mar 21, 1 AM $0.253
+0.11%
$252.51 million $62,033
Mar 21, 12 AM $0.248
+1.55%
$247.6 million $59,749