Ravendex Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.258
+0.17%
$ 258.36 million $ 74,376
Mar 23, 12 AM $ 0.259
+0.59%
$ 258.68 million $ 72,712
Mar 22, 11 PM $ 0.257
-1.14%
$ 256.81 million $ 73,091
Mar 22, 10 PM $ 0.259
-0.61%
$ 259.04 million $ 73,892
Mar 22, 9 PM $ 0.26
-0.55%
$ 260.28 million $ 74,183
Mar 22, 8 PM $ 0.262
+0.08%
$ 261.87 million $ 74,153
Mar 22, 7 PM $ 0.261
-0.28%
$ 260.87 million $ 74,200
Mar 22, 6 PM $ 0.262
+0.69%
$ 262.19 million $ 76,979
Mar 22, 5 PM $ 0.261
-0.34%
$ 261.25 million $ 78,584
Mar 22, 4 PM $ 0.263
-0.95%
$ 262.51 million $ 79,179
Mar 22, 3 PM $ 0.265
+0.74%
$ 265.08 million $ 80,756
Mar 22, 2 PM $ 0.263
-0.39%
$ 263.27 million $ 82,659
Mar 22, 1 PM $ 0.263
-0.24%
$ 263.42 million $ 80,838
Mar 22, 12 PM $ 0.264
-0.99%
$ 263.75 million $ 80,112
Mar 22, 11 AM $ 0.268
-0.50%
$ 267.74 million $ 77,584
Mar 22, 10 AM $ 0.27
-1.85%
$ 270.46 million $ 76,000
Mar 22, 9 AM $ 0.274
-1.65%
$ 274.19 million $ 74,070
Mar 22, 8 AM $ 0.278
+1.49%
$ 278.12 million $ 71,914
Mar 22, 7 AM $ 0.273
+0.02%
$ 273.18 million $ 71,403
Mar 22, 6 AM $ 0.274
+2.86%
$ 273.81 million $ 66,234
Mar 22, 5 AM $ 0.267
-0.06%
$ 266.68 million $ 63,466
Mar 22, 4 AM $ 0.266
-0.93%
$ 266.36 million $ 63,917
Mar 22, 3 AM $ 0.268
+1.44%
$ 268.11 million $ 65,051
Mar 22, 2 AM $ 0.265
+0.23%
$ 265.31 million $ 65,496
Mar 22, 1 AM $ 0.264
+1.71%
$ 264.48 million $ 66,474
Mar 22, 12 AM $ 0.261
-0.31%
$ 260.58 million $ 71,005
Mar 21, 11 PM $ 0.261
-0.97%
$ 261.41 million $ 72,588
Mar 21, 10 PM $ 0.266
-0.70%
$ 265.64 million $ 72,341
Mar 21, 9 PM $ 0.268
-0.30%
$ 268.06 million $ 72,244
Mar 21, 8 PM $ 0.269
+0.85%
$ 269.05 million $ 72,183
Mar 21, 7 PM $ 0.267
+0.95%
$ 267.31 million $ 71,551
Mar 21, 6 PM $ 0.266
+1.58%
$ 266.41 million $ 70,626
Mar 21, 5 PM $ 0.262
+0.50%
$ 261.91 million $ 69,278
Mar 21, 4 PM $ 0.259
-1.29%
$ 259.02 million $ 70,198
Mar 21, 3 PM $ 0.262
+2.07%
$ 262.41 million $ 69,793
Mar 21, 2 PM $ 0.256
+0.00%
$ 255.81 million $ 68,953
Mar 21, 1 PM $ 0.255
-0.04%
$ 255 million $ 69,435
Mar 21, 12 PM $ 0.255
-0.28%
$ 255.2 million $ 70,082
Mar 21, 11 AM $ 0.255
-0.08%
$ 255.27 million $ 70,278
Mar 21, 10 AM $ 0.254
-1.86%
$ 253.95 million $ 71,046
Mar 21, 9 AM $ 0.258
-0.69%
$ 257.53 million $ 71,055
Mar 21, 8 AM $ 0.259
-1.09%
$ 259.25 million $ 71,057
Mar 21, 7 AM $ 0.262
+0.93%
$ 262.33 million $ 67,692
Mar 21, 6 AM $ 0.259
+0.64%
$ 259.19 million $ 67,835
Mar 21, 5 AM $ 0.257
-0.06%
$ 256.92 million $ 65,414
Mar 21, 4 AM $ 0.255
+0.28%
$ 255.4 million $ 64,981
Mar 21, 3 AM $ 0.254
-0.81%
$ 254.42 million $ 63,892
Mar 21, 2 AM $ 0.254
+0.54%
$ 254.12 million $ 63,350
Mar 21, 1 AM $ 0.253
+0.11%
$ 252.51 million $ 62,033
Mar 21, 12 AM $ 0.248
+1.55%
$ 247.6 million $ 59,749