Ravendex Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.245
+1.11%
$244.57 million $58,768
Mar 20, 10 PM $0.242
+1.37%
$242.23 million $58,385
Mar 20, 9 PM $0.239
+0.13%
$238.96 million $57,763
Mar 20, 8 PM $0.238
+1.06%
$238.41 million $58,518
Mar 20, 7 PM $0.236
+1.95%
$235.9 million $57,837
Mar 20, 6 PM $0.233
-0.91%
$232.84 million $57,396
Mar 20, 5 PM $0.236
-2.33%
$235.66 million $57,170
Mar 20, 4 PM $0.241
-2.02%
$240.89 million $55,216
Mar 20, 3 PM $0.246
+0.57%
$245.85 million $54,254
Mar 20, 2 PM $0.246
-0.13%
$246.45 million $54,116
Mar 20, 1 PM $0.247
-1.35%
$246.77 million $55,083
Mar 20, 12 PM $0.25
+0.11%
$250.14 million $57,280
Mar 20, 11 AM $0.25
-0.02%
$249.87 million $57,927
Mar 20, 10 AM $0.25
-0.37%
$250.25 million $59,696
Mar 20, 9 AM $0.251
-0.21%
$251.4 million $62,582
Mar 20, 8 AM $0.252
-1.09%
$251.54 million $66,623
Mar 20, 7 AM $0.254
+0.15%
$253.92 million $68,007
Mar 20, 6 AM $0.254
-0.27%
$253.66 million $67,350
Mar 20, 5 AM $0.254
-0.54%
$254.27 million $68,212
Mar 20, 4 AM $0.255
-1.09%
$255.32 million $70,529
Mar 20, 3 AM $0.258
+0.02%
$258.22 million $70,758
Mar 20, 2 AM $0.258
-0.48%
$258.3 million $73,801
Mar 20, 1 AM $0.26
+1.23%
$259.69 million $75,213
Mar 20, 12 AM $0.255
+0.02%
$255.44 million $75,118
Mar 19, 11 PM $0.257
+0.20%
$256.55 million $73,657
Mar 19, 10 PM $0.256
-1.44%
$256.44 million $73,929
Mar 19, 9 PM $0.259
+0.44%
$258.77 million $74,049
Mar 19, 8 PM $0.256
+0.09%
$255.77 million $72,427
Mar 19, 7 PM $0.256
-0.28%
$255.78 million $72,450
Mar 19, 6 PM $0.254
+0.42%
$254.12 million $72,432
Mar 19, 5 PM $0.252
-1.42%
$252.35 million $72,616
Mar 19, 4 PM $0.256
+2.18%
$255.82 million $72,615
Mar 19, 3 PM $0.251
-1.33%
$250.78 million $72,876
Mar 19, 2 PM $0.254
-0.51%
$254.49 million $71,949
Mar 19, 1 PM $0.256
-1.46%
$255.79 million $72,055
Mar 19, 12 PM $0.26
-1.99%
$260.3 million $70,553
Mar 19, 11 AM $0.265
-0.20%
$265.1 million $71,608
Mar 19, 10 AM $0.266
-0.71%
$265.63 million $71,031
Mar 19, 9 AM $0.265
+2.20%
$265.07 million $71,520
Mar 19, 8 AM $0.26
+2.51%
$259.54 million $68,395
Mar 19, 7 AM $0.252
-0.38%
$251.84 million $68,585
Mar 19, 6 AM $0.253
+0.15%
$252.81 million $69,691
Mar 19, 5 AM $0.253
-0.79%
$252.56 million $70,994
Mar 19, 4 AM $0.255
+0.44%
$254.62 million $69,395
Mar 19, 3 AM $0.255
+1.43%
$255.48 million $68,345
Mar 19, 2 AM $0.252
+1.10%
$251.94 million $65,587
Mar 19, 1 AM $0.249
+1.32%
$249.42 million $65,156
Mar 19, 12 AM $0.246
+0.82%
$246.25 million $64,207
Mar 18, 11 PM $0.244
-0.05%
$244.45 million $66,402
Mar 18, 10 PM $0.245
+0.23%
$244.68 million $67,833