Ravendex Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.245
+1.11%
$ 244.57 million $ 58,768
Mar 20, 10 PM $ 0.242
+1.37%
$ 242.23 million $ 58,385
Mar 20, 9 PM $ 0.239
+0.13%
$ 238.96 million $ 57,763
Mar 20, 8 PM $ 0.238
+1.06%
$ 238.41 million $ 58,518
Mar 20, 7 PM $ 0.236
+1.95%
$ 235.9 million $ 57,837
Mar 20, 6 PM $ 0.233
-0.91%
$ 232.84 million $ 57,396
Mar 20, 5 PM $ 0.236
-2.33%
$ 235.66 million $ 57,170
Mar 20, 4 PM $ 0.241
-2.02%
$ 240.89 million $ 55,216
Mar 20, 3 PM $ 0.246
+0.57%
$ 245.85 million $ 54,254
Mar 20, 2 PM $ 0.246
-0.13%
$ 246.45 million $ 54,116
Mar 20, 1 PM $ 0.247
-1.35%
$ 246.77 million $ 55,083
Mar 20, 12 PM $ 0.25
+0.11%
$ 250.14 million $ 57,280
Mar 20, 11 AM $ 0.25
-0.02%
$ 249.87 million $ 57,927
Mar 20, 10 AM $ 0.25
-0.37%
$ 250.25 million $ 59,696
Mar 20, 9 AM $ 0.251
-0.21%
$ 251.4 million $ 62,582
Mar 20, 8 AM $ 0.252
-1.09%
$ 251.54 million $ 66,623
Mar 20, 7 AM $ 0.254
+0.15%
$ 253.92 million $ 68,007
Mar 20, 6 AM $ 0.254
-0.27%
$ 253.66 million $ 67,350
Mar 20, 5 AM $ 0.254
-0.54%
$ 254.27 million $ 68,212
Mar 20, 4 AM $ 0.255
-1.09%
$ 255.32 million $ 70,529
Mar 20, 3 AM $ 0.258
+0.02%
$ 258.22 million $ 70,758
Mar 20, 2 AM $ 0.258
-0.48%
$ 258.3 million $ 73,801
Mar 20, 1 AM $ 0.26
+1.23%
$ 259.69 million $ 75,213
Mar 20, 12 AM $ 0.255
+0.02%
$ 255.44 million $ 75,118
Mar 19, 11 PM $ 0.257
+0.20%
$ 256.55 million $ 73,657
Mar 19, 10 PM $ 0.256
-1.44%
$ 256.44 million $ 73,929
Mar 19, 9 PM $ 0.259
+0.44%
$ 258.77 million $ 74,049
Mar 19, 8 PM $ 0.256
+0.09%
$ 255.77 million $ 72,427
Mar 19, 7 PM $ 0.256
-0.28%
$ 255.78 million $ 72,450
Mar 19, 6 PM $ 0.254
+0.42%
$ 254.12 million $ 72,432
Mar 19, 5 PM $ 0.252
-1.42%
$ 252.35 million $ 72,616
Mar 19, 4 PM $ 0.256
+2.18%
$ 255.82 million $ 72,615
Mar 19, 3 PM $ 0.251
-1.33%
$ 250.78 million $ 72,876
Mar 19, 2 PM $ 0.254
-0.51%
$ 254.49 million $ 71,949
Mar 19, 1 PM $ 0.256
-1.46%
$ 255.79 million $ 72,055
Mar 19, 12 PM $ 0.26
-1.99%
$ 260.3 million $ 70,553
Mar 19, 11 AM $ 0.265
-0.20%
$ 265.1 million $ 71,608
Mar 19, 10 AM $ 0.266
-0.71%
$ 265.63 million $ 71,031
Mar 19, 9 AM $ 0.265
+2.20%
$ 265.07 million $ 71,520
Mar 19, 8 AM $ 0.26
+2.51%
$ 259.54 million $ 68,395
Mar 19, 7 AM $ 0.252
-0.38%
$ 251.84 million $ 68,585
Mar 19, 6 AM $ 0.253
+0.15%
$ 252.81 million $ 69,691
Mar 19, 5 AM $ 0.253
-0.79%
$ 252.56 million $ 70,994
Mar 19, 4 AM $ 0.255
+0.44%
$ 254.62 million $ 69,395
Mar 19, 3 AM $ 0.255
+1.43%
$ 255.48 million $ 68,345
Mar 19, 2 AM $ 0.252
+1.10%
$ 251.94 million $ 65,587
Mar 19, 1 AM $ 0.249
+1.32%
$ 249.42 million $ 65,156
Mar 19, 12 AM $ 0.246
+0.82%
$ 246.25 million $ 64,207
Mar 18, 11 PM $ 0.244
-0.05%
$ 244.45 million $ 66,402
Mar 18, 10 PM $ 0.245
+0.23%
$ 244.68 million $ 67,833