Ravendex Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.244
+0.36%
$243.79 million $68,438
Mar 18, 8 PM $0.243
-0.23%
$242.71 million $68,501
Mar 18, 7 PM $0.244
-0.49%
$244.03 million $68,609
Mar 18, 6 PM $0.245
+0.92%
$245.29 million $67,716
Mar 18, 5 PM $0.244
-0.21%
$243.52 million $67,309
Mar 18, 4 PM $0.245
-1.07%
$245.05 million $70,220
Mar 18, 3 PM $0.248
-0.12%
$248.38 million $73,938
Mar 18, 2 PM $0.248
-0.84%
$248.29 million $88,104
Mar 18, 1 PM $0.253
+1.70%
$252.67 million $89,323
Mar 18, 12 PM $0.249
-0.14%
$248.56 million $90,630
Mar 18, 11 AM $0.252
+2.19%
$251.86 million $89,954
Mar 18, 10 AM $0.246
+0.28%
$245.69 million $89,195
Mar 18, 9 AM $0.246
-0.49%
$245.8 million $86,625
Mar 18, 8 AM $0.246
-1.78%
$245.75 million $86,161
Mar 18, 7 AM $0.25
+0.04%
$249.91 million $85,948
Mar 18, 6 AM $0.25
-1.48%
$250.17 million $84,695
Mar 18, 5 AM $0.252
-0.04%
$251.62 million $83,659
Mar 18, 4 AM $0.251
-0.07%
$251.4 million $84,474
Mar 18, 3 AM $0.251
-0.88%
$251.39 million $85,332
Mar 18, 2 AM $0.252
-0.29%
$252.4 million $86,490
Mar 18, 1 AM $0.253
+0.38%
$253.13 million $87,148
Mar 18, 12 AM $0.252
-0.54%
$252.16 million $87,936
Mar 17, 11 PM $0.253
+0.66%
$253.43 million $87,549
Mar 17, 10 PM $0.253
-1.21%
$252.99 million $87,516
Mar 17, 9 PM $0.255
-0.45%
$255.33 million $87,420
Mar 17, 8 PM $0.257
-0.50%
$256.92 million $88,399
Mar 17, 7 PM $0.258
-1.52%
$258.15 million $89,153
Mar 17, 6 PM $0.262
+0.71%
$262.13 million $90,001
Mar 17, 5 PM $0.262
+1.96%
$261.64 million $90,736
Mar 17, 4 PM $0.257
-2.85%
$256.6 million $89,233
Mar 17, 3 PM $0.264
-2.42%
$256.25 million $88,213
Mar 17, 2 PM $0.271
-0.27%
$270.65 million $77,650
Mar 17, 1 PM $0.27
+0.12%
$270.07 million $75,780
Mar 17, 12 PM $0.268
-0.91%
$268.35 million $77,517
Mar 17, 11 AM $0.271
+1.34%
$270.81 million $78,037
Mar 17, 10 AM $0.267
+0.05%
$266.77 million $79,036
Mar 17, 9 AM $0.267
-0.48%
$266.63 million $79,335
Mar 17, 8 AM $0.268
-0.80%
$267.98 million $79,556
Mar 17, 7 AM $0.269
-0.15%
$269.55 million $78,605
Mar 17, 6 AM $0.269
+0.71%
$269.36 million $80,040
Mar 17, 5 AM $0.269
-0.05%
$268.91 million $81,755
Mar 17, 4 AM $0.269
-0.77%
$269.21 million $85,379
Mar 17, 3 AM $0.271
+0.16%
$271.03 million $93,945
Mar 17, 2 AM $0.271
-1.36%
$270.61 million $95,494
Mar 17, 1 AM $0.274
+0.24%
$274.35 million $103,465
Mar 17, 12 AM $0.274
+1.00%
$273.78 million $103,661
Mar 16, 11 PM $0.268
-1.52%
$270.71 million $106,760
Mar 16, 10 PM $0.272
-1.17%
$272.05 million $109,564
Mar 16, 9 PM $0.275
+1.02%
$275.18 million $111,324
Mar 16, 8 PM $0.272
+0.04%
$272.24 million $120,673