Ravendex Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.35
-0.50%
$ 349.72 million $ 188,606
Mar 3, 10 AM $ 0.353
+1.06%
$ 352.77 million $ 214,110
Mar 3, 9 AM $ 0.349
+0.39%
$ 349.1 million $ 228,754
Mar 3, 8 AM $ 0.35
-1.07%
$ 349.94 million $ 220,757
Mar 3, 7 AM $ 0.355
-1.14%
$ 354.61 million $ 220,464
Mar 3, 6 AM $ 0.359
-0.36%
$ 359.44 million $ 222,161
Mar 3, 5 AM $ 0.359
-0.84%
$ 359.27 million $ 221,773
Mar 3, 4 AM $ 0.362
+1.25%
$ 361.81 million $ 223,614
Mar 3, 3 AM $ 0.357
+1.83%
$ 357.04 million $ 223,662
Mar 3, 2 AM $ 0.352
-1.49%
$ 351.92 million $ 225,168
Mar 3, 1 AM $ 0.358
-0.94%
$ 358.21 million $ 224,060
Mar 3, 12 AM $ 0.36
-1.79%
$ 360.4 million $ 222,932
Mar 2, 11 PM $ 0.368
+3.60%
$ 368.11 million $ 220,519
Mar 2, 10 PM $ 0.355
+0.42%
$ 355.32 million $ 218,743
Mar 2, 9 PM $ 0.352
-1.84%
$ 352.24 million $ 220,254
Mar 2, 8 PM $ 0.356
-0.13%
$ 356 million $ 223,603
Mar 2, 7 PM $ 0.357
-0.64%
$ 357.31 million $ 223,617
Mar 2, 6 PM $ 0.36
-1.01%
$ 359.72 million $ 228,495
Mar 2, 5 PM $ 0.363
-1.07%
$ 362.81 million $ 232,767
Mar 2, 4 PM $ 0.364
+3.04%
$ 363.57 million $ 230,698
Mar 2, 3 PM $ 0.353
+1.45%
$ 352.81 million $ 228,600
Mar 2, 2 PM $ 0.348
+1.74%
$ 347.97 million $ 219,712
Mar 2, 1 PM $ 0.341
+0.21%
$ 340.72 million $ 216,967
Mar 2, 12 PM $ 0.343
-0.67%
$ 342.82 million $ 212,579
Mar 2, 11 AM $ 0.355
-5.09%
$ 355.08 million $ 189,493
Mar 2, 10 AM $ 0.381
+4.95%
$ 380.69 million $ 163,357
Mar 2, 9 AM $ 0.363
-1.48%
$ 362.65 million $ 152,888
Mar 2, 8 AM $ 0.368
-0.20%
$ 367.52 million $ 155,672
Mar 2, 7 AM $ 0.371
+2.29%
$ 371.32 million $ 159,831
Mar 2, 6 AM $ 0.362
-1.67%
$ 362.47 million $ 162,729
Mar 2, 5 AM $ 0.367
-0.91%
$ 366.83 million $ 170,771
Mar 2, 4 AM $ 0.37
+0.55%
$ 369.89 million $ 184,911
Mar 2, 3 AM $ 0.37
+0.23%
$ 369.58 million $ 185,752
Mar 2, 2 AM $ 0.369
-0.18%
$ 368.74 million $ 187,291
Mar 2, 1 AM $ 0.369
+0.70%
$ 369.08 million $ 189,337
Mar 2, 12 AM $ 0.365
+0.67%
$ 364.94 million $ 189,205
Mar 1, 11 PM $ 0.363
-0.03%
$ 362.64 million $ 193,767
Mar 1, 10 PM $ 0.362
+0.64%
$ 362.19 million $ 195,601
Mar 1, 9 PM $ 0.36
+0.48%
$ 360.05 million $ 197,673
Mar 1, 8 PM $ 0.36
-2.34%
$ 359.92 million $ 195,704
Mar 1, 7 PM $ 0.373
-1.84%
$ 373.25 million $ 197,811
Mar 1, 6 PM $ 0.383
+2.40%
$ 382.93 million $ 194,088
Mar 1, 5 PM $ 0.374
+5.24%
$ 373.7 million $ 189,291
Mar 1, 4 PM $ 0.359
-1.61%
$ 359.2 million $ 183,542
Mar 1, 3 PM $ 0.366
+3.11%
$ 366.2 million $ 186,666
Mar 1, 2 PM $ 0.354
-0.04%
$ 354.25 million $ 205,101
Mar 1, 1 PM $ 0.357
-0.19%
$ 356.81 million $ 213,410
Mar 1, 12 PM $ 0.358
+0.46%
$ 358.12 million $ 215,020
Mar 1, 11 AM $ 0.356
-0.25%
$ 356.23 million $ 216,239
Mar 1, 10 AM $ 0.356
-0.45%
$ 355.9 million $ 222,821