Ravendex Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.272
-0.99%
$ 272.42 million $ 124,598
Mar 16, 6 PM $ 0.276
-1.06%
$ 275.52 million $ 127,840
Mar 16, 5 PM $ 0.277
+0.07%
$ 277.16 million $ 130,032
Mar 16, 4 PM $ 0.276
+1.09%
$ 275.57 million $ 129,438
Mar 16, 3 PM $ 0.273
+0.64%
$ 272.45 million $ 128,803
Mar 16, 2 PM $ 0.272
-0.73%
$ 272.02 million $ 132,759
Mar 16, 1 PM $ 0.274
-0.56%
$ 276.05 million $ 135,384
Mar 16, 12 PM $ 0.276
-1.14%
$ 276.3 million $ 135,610
Mar 16, 11 AM $ 0.28
+1.86%
$ 280.21 million $ 143,359
Mar 16, 10 AM $ 0.273
-1.23%
$ 273.41 million $ 144,026
Mar 16, 9 AM $ 0.276
+1.19%
$ 275.8 million $ 148,289
Mar 16, 8 AM $ 0.272
-0.81%
$ 272.13 million $ 153,858
Mar 16, 7 AM $ 0.274
-0.23%
$ 273.6 million $ 161,911
Mar 16, 6 AM $ 0.275
-1.65%
$ 274.62 million $ 174,987
Mar 16, 5 AM $ 0.279
+2.20%
$ 279.22 million $ 185,217
Mar 16, 4 AM $ 0.273
-1.04%
$ 272.59 million $ 187,249
Mar 16, 3 AM $ 0.276
+1.12%
$ 275.96 million $ 184,681
Mar 16, 2 AM $ 0.275
+3.51%
$ 274.51 million $ 187,285
Mar 16, 1 AM $ 0.264
+0.35%
$ 264.29 million $ 185,458
Mar 16, 12 AM $ 0.263
-1.24%
$ 263.11 million $ 191,766
Mar 15, 11 PM $ 0.268
+1.18%
$ 267.65 million $ 197,196
Mar 15, 10 PM $ 0.264
-0.32%
$ 264.09 million $ 199,238
Mar 15, 9 PM $ 0.262
-1.55%
$ 261.75 million $ 200,550
Mar 15, 8 PM $ 0.266
-0.86%
$ 265.83 million $ 194,342
Mar 15, 7 PM $ 0.269
-0.42%
$ 268.67 million $ 193,344
Mar 15, 6 PM $ 0.269
-1.31%
$ 269.03 million $ 195,312
Mar 15, 5 PM $ 0.273
-0.64%
$ 273.39 million $ 199,373
Mar 15, 4 PM $ 0.276
+0.09%
$ 275.52 million $ 207,473
Mar 15, 3 PM $ 0.275
+0.88%
$ 274.9 million $ 211,250
Mar 15, 2 PM $ 0.272
-0.95%
$ 272.47 million $ 218,492
Mar 15, 1 PM $ 0.275
-0.46%
$ 274.92 million $ 222,787
Mar 15, 12 PM $ 0.283
-0.93%
$ 283.13 million $ 223,952
Mar 15, 11 AM $ 0.285
+1.08%
$ 285.23 million $ 219,286
Mar 15, 10 AM $ 0.281
-1.39%
$ 281.2 million $ 220,322
Mar 15, 9 AM $ 0.285
-1.35%
$ 285.29 million $ 217,835
Mar 15, 8 AM $ 0.29
-1.46%
$ 289.69 million $ 215,245
Mar 15, 7 AM $ 0.293
+0.45%
$ 293.48 million $ 210,146
Mar 15, 6 AM $ 0.294
+2.44%
$ 293.96 million $ 196,926
Mar 15, 5 AM $ 0.289
+0.11%
$ 288.62 million $ 186,730
Mar 15, 4 AM $ 0.284
+0.94%
$ 284.46 million $ 181,250
Mar 15, 3 AM $ 0.282
+1.29%
$ 281.82 million $ 177,312
Mar 15, 2 AM $ 0.278
-1.55%
$ 277.64 million $ 175,692
Mar 15, 1 AM $ 0.284
+2.89%
$ 284.11 million $ 171,322
Mar 15, 12 AM $ 0.275
-0.30%
$ 275.38 million $ 166,874
Mar 14, 11 PM $ 0.277
+2.59%
$ 277.23 million $ 162,182
Mar 14, 10 PM $ 0.269
-0.13%
$ 269.26 million $ 156,857
Mar 14, 9 PM $ 0.269
-0.51%
$ 268.77 million $ 156,768
Mar 14, 8 PM $ 0.271
-0.28%
$ 271.47 million $ 155,399
Mar 14, 7 PM $ 0.273
+1.56%
$ 273.16 million $ 154,555
Mar 14, 6 PM $ 0.267
-0.36%
$ 266.82 million $ 153,555