Ravendex Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.356
-1.11%
$ 356.41 million $ 223,467
Mar 1, 8 AM $ 0.357
-2.38%
$ 357.07 million $ 231,872
Mar 1, 7 AM $ 0.367
-1.10%
$ 367.44 million $ 228,204
Mar 1, 6 AM $ 0.37
-1.19%
$ 370.39 million $ 232,248
Mar 1, 5 AM $ 0.375
+7.90%
$ 374.9 million $ 235,267
Mar 1, 4 AM $ 0.346
+0.14%
$ 346.32 million $ 224,024
Mar 1, 3 AM $ 0.347
-0.88%
$ 346.95 million $ 224,203
Mar 1, 2 AM $ 0.35
-0.27%
$ 349.66 million $ 225,073
Mar 1, 1 AM $ 0.352
-1.00%
$ 351.67 million $ 226,058
Mar 1, 12 AM $ 0.354
+0.62%
$ 353.86 million $ 240,387
Feb 28, 11 PM $ 0.351
-0.28%
$ 351.07 million $ 238,571
Feb 28, 10 PM $ 0.351
+0.91%
$ 350.53 million $ 238,133
Feb 28, 9 PM $ 0.347
-1.31%
$ 346.55 million $ 250,544
Feb 28, 8 PM $ 0.351
+2.11%
$ 351.16 million $ 248,282
Feb 28, 7 PM $ 0.343
-0.40%
$ 342.63 million $ 245,069
Feb 28, 6 PM $ 0.345
+1.18%
$ 344.92 million $ 245,177
Feb 28, 5 PM $ 0.343
-0.45%
$ 342.85 million $ 245,269
Feb 28, 4 PM $ 0.342
-3.47%
$ 341.61 million $ 245,378
Feb 28, 3 PM $ 0.353
+2.04%
$ 353.23 million $ 243,062
Feb 28, 2 PM $ 0.339
+1.34%
$ 338.65 million $ 229,373
Feb 28, 1 PM $ 0.332
+0.39%
$ 331.89 million $ 229,654
Feb 28, 12 PM $ 0.332
+0.32%
$ 332.39 million $ 231,950
Feb 28, 11 AM $ 0.332
+4.03%
$ 332.28 million $ 246,698
Feb 28, 10 AM $ 0.315
-2.24%
$ 314.77 million $ 248,498
Feb 28, 9 AM $ 0.322
-4.09%
$ 322.42 million $ 257,005
Feb 28, 8 AM $ 0.338
+0.83%
$ 338.31 million $ 256,097
Feb 28, 7 AM $ 0.336
+3.95%
$ 336.43 million $ 269,999
Feb 28, 6 AM $ 0.329
-5.47%
$ 329.36 million $ 278,531
Feb 28, 5 AM $ 0.345
-3.71%
$ 344.53 million $ 282,722
Feb 28, 4 AM $ 0.358
+2.49%
$ 358.09 million $ 290,176
Feb 28, 3 AM $ 0.35
+0.62%
$ 350.05 million $ 315,376
Feb 28, 2 AM $ 0.348
-0.03%
$ 348.16 million $ 326,907
Feb 28, 1 AM $ 0.351
+2.16%
$ 350.7 million $ 347,690
Feb 28, 12 AM $ 0.343
+1.88%
$ 342.74 million $ 352,281
Feb 27, 11 PM $ 0.34
+0.12%
$ 339.86 million $ 364,292
Feb 27, 10 PM $ 0.341
+1.81%
$ 341.21 million $ 373,173
Feb 27, 9 PM $ 0.333
+1.09%
$ 332.59 million $ 370,199
Feb 27, 8 PM $ 0.329
-1.29%
$ 329.01 million $ 387,483
Feb 27, 7 PM $ 0.332
+1.98%
$ 331.88 million $ 415,761
Feb 27, 6 PM $ 0.328
-2.70%
$ 327.61 million $ 451,328
Feb 27, 5 PM $ 0.334
+0.19%
$ 334.31 million $ 494,938
Feb 27, 4 PM $ 0.336
+1.17%
$ 336.06 million $ 571,403
Feb 27, 3 PM $ 0.331
-1.36%
$ 330.91 million $ 613,244
Feb 27, 2 PM $ 0.336
+1.11%
$ 335.53 million $ 657,483
Feb 27, 1 PM $ 0.332
-2.85%
$ 332.32 million $ 731,492
Feb 27, 12 PM $ 0.342
+1.63%
$ 342.06 million $ 762,658
Feb 27, 11 AM $ 0.342
+0.94%
$ 341.64 million $ 788,406
Feb 27, 10 AM $ 0.337
-5.17%
$ 337.12 million $ 823,940
Feb 27, 9 AM $ 0.354
+2.63%
$ 353.55 million $ 919,765
Feb 27, 8 AM $ 0.344
-1.60%
$ 344.48 million $ 998,967