Ravendex Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.27
+2.04%
$ 270.49 million $ 149,670
Mar 14, 4 PM $ 0.265
+0.63%
$ 265.08 million $ 147,263
Mar 14, 3 PM $ 0.266
-1.87%
$ 266.31 million $ 148,524
Mar 14, 2 PM $ 0.269
+1.85%
$ 269.21 million $ 145,474
Mar 14, 1 PM $ 0.266
+1.45%
$ 265.56 million $ 152,878
Mar 14, 12 PM $ 0.261
+0.44%
$ 261.06 million $ 156,467
Mar 14, 11 AM $ 0.261
+0.60%
$ 260.65 million $ 158,705
Mar 14, 10 AM $ 0.256
+1.24%
$ 256.01 million $ 159,326
Mar 14, 9 AM $ 0.253
+3.00%
$ 252.88 million $ 164,335
Mar 14, 8 AM $ 0.245
+1.04%
$ 245.28 million $ 171,221
Mar 14, 7 AM $ 0.241
+0.08%
$ 241.05 million $ 177,307
Mar 14, 6 AM $ 0.241
-1.60%
$ 241.35 million $ 181,104
Mar 14, 5 AM $ 0.245
-0.77%
$ 245.35 million $ 185,665
Mar 14, 4 AM $ 0.248
-0.51%
$ 247.63 million $ 188,328
Mar 14, 3 AM $ 0.249
+2.57%
$ 248.9 million $ 191,288
Mar 14, 2 AM $ 0.242
+1.55%
$ 241.72 million $ 194,998
Mar 14, 1 AM $ 0.238
+1.56%
$ 238.47 million $ 198,596
Mar 14, 12 AM $ 0.239
-1.25%
$ 239.41 million $ 207,972
Mar 13, 11 PM $ 0.243
-0.61%
$ 242.53 million $ 216,447
Mar 13, 10 PM $ 0.244
-2.21%
$ 244.09 million $ 220,937
Mar 13, 9 PM $ 0.25
-1.67%
$ 249.81 million $ 222,899
Mar 13, 8 PM $ 0.252
-0.46%
$ 252.41 million $ 227,936
Mar 13, 7 PM $ 0.253
-0.47%
$ 253.12 million $ 230,445
Mar 13, 6 PM $ 0.254
-0.70%
$ 254.36 million $ 233,974
Mar 13, 5 PM $ 0.254
-0.65%
$ 254.3 million $ 238,117
Mar 13, 4 PM $ 0.256
-1.70%
$ 255.87 million $ 239,856
Mar 13, 3 PM $ 0.26
+0.42%
$ 260.47 million $ 247,856
Mar 13, 2 PM $ 0.262
+3.95%
$ 262.45 million $ 246,272
Mar 13, 1 PM $ 0.252
+2.25%
$ 251.72 million $ 235,025
Mar 13, 12 PM $ 0.248
+0.46%
$ 247.73 million $ 230,978
Mar 13, 11 AM $ 0.245
-0.22%
$ 244.82 million $ 228,177
Mar 13, 10 AM $ 0.245
-1.37%
$ 244.55 million $ 226,951
Mar 13, 9 AM $ 0.249
-0.12%
$ 248.73 million $ 222,401
Mar 13, 8 AM $ 0.249
+4.13%
$ 249.3 million $ 214,876
Mar 13, 7 AM $ 0.241
+2.16%
$ 241.23 million $ 209,121
Mar 13, 6 AM $ 0.236
-1.61%
$ 235.66 million $ 212,073
Mar 13, 5 AM $ 0.239
-0.81%
$ 238.62 million $ 206,968
Mar 13, 4 AM $ 0.24
+0.23%
$ 240.47 million $ 204,559
Mar 13, 3 AM $ 0.237
-2.75%
$ 237.49 million $ 202,246
Mar 13, 2 AM $ 0.242
-0.56%
$ 242.35 million $ 200,272
Mar 13, 1 AM $ 0.243
-3.35%
$ 242.81 million $ 199,095
Mar 13, 12 AM $ 0.248
+2.39%
$ 247.95 million $ 190,549
Mar 12, 11 PM $ 0.241
+1.21%
$ 241.02 million $ 181,549
Mar 12, 10 PM $ 0.24
+0.97%
$ 239.53 million $ 177,624
Mar 12, 9 PM $ 0.236
+1.60%
$ 236.46 million $ 178,144
Mar 12, 8 PM $ 0.231
-1.34%
$ 230.97 million $ 176,059
Mar 12, 7 PM $ 0.231
+0.97%
$ 231.42 million $ 173,636
Mar 12, 6 PM $ 0.229
+0.11%
$ 229.11 million $ 171,868
Mar 12, 5 PM $ 0.228
+1.63%
$ 228.38 million $ 169,748
Mar 12, 4 PM $ 0.228
+3.31%
$ 227.9 million $ 166,821