Ravendex Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.27
+2.04%
$270.49 million $149,670
Mar 14, 4 PM $0.265
+0.63%
$265.08 million $147,263
Mar 14, 3 PM $0.266
-1.87%
$266.31 million $148,524
Mar 14, 2 PM $0.269
+1.85%
$269.21 million $145,474
Mar 14, 1 PM $0.266
+1.45%
$265.56 million $152,878
Mar 14, 12 PM $0.261
+0.44%
$261.06 million $156,467
Mar 14, 11 AM $0.261
+0.60%
$260.65 million $158,705
Mar 14, 10 AM $0.256
+1.24%
$256.01 million $159,326
Mar 14, 9 AM $0.253
+3.00%
$252.88 million $164,335
Mar 14, 8 AM $0.245
+1.04%
$245.28 million $171,221
Mar 14, 7 AM $0.241
+0.08%
$241.05 million $177,307
Mar 14, 6 AM $0.241
-1.60%
$241.35 million $181,104
Mar 14, 5 AM $0.245
-0.77%
$245.35 million $185,665
Mar 14, 4 AM $0.248
-0.51%
$247.63 million $188,328
Mar 14, 3 AM $0.249
+2.57%
$248.9 million $191,288
Mar 14, 2 AM $0.242
+1.55%
$241.72 million $194,998
Mar 14, 1 AM $0.238
+1.56%
$238.47 million $198,596
Mar 14, 12 AM $0.239
-1.25%
$239.41 million $207,972
Mar 13, 11 PM $0.243
-0.61%
$242.53 million $216,447
Mar 13, 10 PM $0.244
-2.21%
$244.09 million $220,937
Mar 13, 9 PM $0.25
-1.67%
$249.81 million $222,899
Mar 13, 8 PM $0.252
-0.46%
$252.41 million $227,936
Mar 13, 7 PM $0.253
-0.47%
$253.12 million $230,445
Mar 13, 6 PM $0.254
-0.70%
$254.36 million $233,974
Mar 13, 5 PM $0.254
-0.65%
$254.3 million $238,117
Mar 13, 4 PM $0.256
-1.70%
$255.87 million $239,856
Mar 13, 3 PM $0.26
+0.42%
$260.47 million $247,856
Mar 13, 2 PM $0.262
+3.95%
$262.45 million $246,272
Mar 13, 1 PM $0.252
+2.25%
$251.72 million $235,025
Mar 13, 12 PM $0.248
+0.46%
$247.73 million $230,978
Mar 13, 11 AM $0.245
-0.22%
$244.82 million $228,177
Mar 13, 10 AM $0.245
-1.37%
$244.55 million $226,951
Mar 13, 9 AM $0.249
-0.12%
$248.73 million $222,401
Mar 13, 8 AM $0.249
+4.13%
$249.3 million $214,876
Mar 13, 7 AM $0.241
+2.16%
$241.23 million $209,121
Mar 13, 6 AM $0.236
-1.61%
$235.66 million $212,073
Mar 13, 5 AM $0.239
-0.81%
$238.62 million $206,968
Mar 13, 4 AM $0.24
+0.23%
$240.47 million $204,559
Mar 13, 3 AM $0.237
-2.75%
$237.49 million $202,246
Mar 13, 2 AM $0.242
-0.56%
$242.35 million $200,272
Mar 13, 1 AM $0.243
-3.35%
$242.81 million $199,095
Mar 13, 12 AM $0.248
+2.39%
$247.95 million $190,549
Mar 12, 11 PM $0.241
+1.21%
$241.02 million $181,549
Mar 12, 10 PM $0.24
+0.97%
$239.53 million $177,624
Mar 12, 9 PM $0.236
+1.60%
$236.46 million $178,144
Mar 12, 8 PM $0.231
-1.34%
$230.97 million $176,059
Mar 12, 7 PM $0.231
+0.97%
$231.42 million $173,636
Mar 12, 6 PM $0.229
+0.11%
$229.11 million $171,868
Mar 12, 5 PM $0.228
+1.63%
$228.38 million $169,748
Mar 12, 4 PM $0.228
+3.31%
$227.9 million $166,821