Ravendex Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.354
+2.63%
$ 353.55 million $ 919,765
Feb 27, 8 AM $ 0.344
-1.60%
$ 344.48 million $ 998,967
Feb 27, 7 AM $ 0.348
-3.72%
$ 348.47 million $ 1.08 million
Feb 27, 6 AM $ 0.361
-3.92%
$ 360.95 million $ 1.08 million
Feb 27, 5 AM $ 0.376
-1.72%
$ 375.69 million $ 1.09 million
Feb 27, 4 AM $ 0.383
-2.33%
$ 382.9 million $ 1.1 million
Feb 27, 3 AM $ 0.395
+0.32%
$ 395.41 million $ 1.07 million
Feb 27, 2 AM $ 0.394
+6.22%
$ 394.14 million $ 1.06 million
Feb 27, 1 AM $ 0.37
-5.32%
$ 370.2 million $ 1.04 million
Feb 27, 12 AM $ 0.389
+4.11%
$ 389.3 million $ 1.02 million
Feb 26, 11 PM $ 0.377
+4.13%
$ 377.1 million $ 1.02 million
Feb 26, 10 PM $ 0.369
+1.58%
$ 368.85 million $ 1.02 million
Feb 26, 9 PM $ 0.363
-4.53%
$ 362.64 million $ 1.02 million
Feb 26, 8 PM $ 0.379
+1.27%
$ 378.77 million $ 1.01 million
Feb 26, 7 PM $ 0.372
+3.10%
$ 372.07 million $ 982,458
Feb 26, 6 PM $ 0.356
+0.14%
$ 355.65 million $ 963,338
Feb 26, 5 PM $ 0.365
-6.67%
$ 364.65 million $ 956,685
Feb 26, 4 PM $ 0.391
+3.42%
$ 391.28 million $ 904,086
Feb 26, 3 PM $ 0.37
-6.00%
$ 369.73 million $ 886,240
Feb 26, 2 PM $ 0.393
+9.84%
$ 393.31 million $ 860,451
Feb 26, 1 PM $ 0.358
+6.06%
$ 358.07 million $ 800,393
Feb 26, 12 PM $ 0.338
-1.06%
$ 337.61 million $ 781,079
Feb 26, 11 AM $ 0.342
+3.26%
$ 342.47 million $ 744,587
Feb 26, 10 AM $ 0.331
-9.08%
$ 330.62 million $ 703,138
Feb 26, 9 AM $ 0.322
-3.56%
$ 321.99 million $ 554,816
Feb 26, 8 AM $ 0.322
+6.31%
$ 322.07 million $ 532,323
Feb 26, 7 AM $ 0.303
+3.62%
$ 302.95 million $ 447,919
Feb 26, 6 AM $ 0.298
+4.33%
$ 297.53 million $ 437,362
Feb 26, 5 AM $ 0.285
+3.26%
$ 285.13 million $ 419,472
Feb 26, 4 AM $ 0.278
-0.77%
$ 277.63 million $ 415,094
Feb 26, 3 AM $ 0.282
-1.60%
$ 281.56 million $ 423,322
Feb 26, 2 AM $ 0.287
+2.73%
$ 286.52 million $ 439,776
Feb 26, 1 AM $ 0.283
-1.36%
$ 282.69 million $ 439,791
Feb 26, 12 AM $ 0.287
-0.49%
$ 286.53 million $ 448,151
Feb 25, 11 PM $ 0.29
+0.16%
$ 289.64 million $ 442,569
Feb 25, 10 PM $ 0.286
+0.80%
$ 285.78 million $ 433,466
Feb 25, 9 PM $ 0.284
-0.84%
$ 283.83 million $ 433,455
Feb 25, 8 PM $ 0.287
+0.40%
$ 286.77 million $ 434,791
Feb 25, 7 PM $ 0.286
-1.54%
$ 285.63 million $ 436,997
Feb 25, 6 PM $ 0.29
+0.28%
$ 290.11 million $ 427,482
Feb 25, 5 PM $ 0.287
+4.84%
$ 287.39 million $ 404,857
Feb 25, 4 PM $ 0.273
+1.23%
$ 273.12 million $ 395,591
Feb 25, 3 PM $ 0.27
+1.23%
$ 269.8 million $ 391,039
Feb 25, 2 PM $ 0.267
+0.81%
$ 266.51 million $ 381,058
Feb 25, 1 PM $ 0.264
+1.63%
$ 266.63 million $ 389,680
Feb 25, 12 PM $ 0.26
+0.98%
$ 260.11 million $ 417,486
Feb 25, 11 AM $ 0.258
+0.63%
$ 257.58 million $ 531,482
Feb 25, 10 AM $ 0.257
+0.92%
$ 256.82 million $ 556,963
Feb 25, 9 AM $ 0.255
+0.20%
$ 254.17 million $ 572,459
Feb 25, 8 AM $ 0.254
+1.76%
$ 254.33 million $ 598,150