Ravendex Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.22
+2.59%
$220 million $176,896
Mar 12, 2 PM $0.217
+0.52%
$217.05 million $180,555
Mar 12, 1 PM $0.215
-0.20%
$214.97 million $179,250
Mar 12, 12 PM $0.215
+1.09%
$215.41 million $175,332
Mar 12, 11 AM $0.213
-0.57%
$212.72 million $176,946
Mar 12, 10 AM $0.214
-1.14%
$214.46 million $176,818
Mar 12, 9 AM $0.215
+0.73%
$215.32 million $174,474
Mar 12, 8 AM $0.216
+0.81%
$215.53 million $177,488
Mar 12, 7 AM $0.212
+0.55%
$212.07 million $180,118
Mar 12, 6 AM $0.21
+1.07%
$210.21 million $174,606
Mar 12, 5 AM $0.207
-1.00%
$207.45 million $175,424
Mar 12, 4 AM $0.21
+0.91%
$209.55 million $174,982
Mar 12, 3 AM $0.208
-1.44%
$207.67 million $173,697
Mar 12, 2 AM $0.21
+1.76%
$209.69 million $171,079
Mar 12, 1 AM $0.208
-1.99%
$207.52 million $167,201
Mar 12, 12 AM $0.213
-0.68%
$212.52 million $165,776
Mar 11, 11 PM $0.215
+0.85%
$215.17 million $162,588
Mar 11, 10 PM $0.213
-2.23%
$213.45 million $162,404
Mar 11, 9 PM $0.218
+1.97%
$218.42 million $160,849
Mar 11, 8 PM $0.213
+0.01%
$212.78 million $159,811
Mar 11, 7 PM $0.213
-1.76%
$212.76 million $160,507
Mar 11, 6 PM $0.217
-1.37%
$216.58 million $157,282
Mar 11, 5 PM $0.22
-0.79%
$219.58 million $157,809
Mar 11, 4 PM $0.224
+2.83%
$223.66 million $156,192
Mar 11, 3 PM $0.222
-7.30%
$222.4 million $132,131
Mar 11, 2 PM $0.241
+0.97%
$240.76 million $128,253
Mar 11, 1 PM $0.238
-0.91%
$238.27 million $128,750
Mar 11, 12 PM $0.24
-0.94%
$240.32 million $130,114
Mar 11, 11 AM $0.243
+1.59%
$242.61 million $129,549
Mar 11, 10 AM $0.239
+0.11%
$238.87 million $130,469
Mar 11, 9 AM $0.238
-0.45%
$237.85 million $132,559
Mar 11, 8 AM $0.24
-1.50%
$240.4 million $131,281
Mar 11, 7 AM $0.244
-0.82%
$243.96 million $125,855
Mar 11, 6 AM $0.246
+0.40%
$245.97 million $126,386
Mar 11, 5 AM $0.246
+0.13%
$245.88 million $128,052
Mar 11, 4 AM $0.246
+0.51%
$246.47 million $128,678
Mar 11, 3 AM $0.246
-0.86%
$246.33 million $129,790
Mar 11, 2 AM $0.248
+0.29%
$247.59 million $128,663
Mar 11, 1 AM $0.247
+2.08%
$246.97 million $130,269
Mar 11, 12 AM $0.242
-0.71%
$242.15 million $128,955
Mar 10, 11 PM $0.245
-0.17%
$244.97 million $131,470
Mar 10, 10 PM $0.246
-1.29%
$246.28 million $128,999
Mar 10, 9 PM $0.248
+0.80%
$248.18 million $126,190
Mar 10, 8 PM $0.245
+1.90%
$245 million $125,800
Mar 10, 7 PM $0.239
-0.59%
$239.45 million $123,978
Mar 10, 6 PM $0.24
-1.06%
$240.24 million $124,597
Mar 10, 5 PM $0.244
-0.71%
$244.02 million $121,420
Mar 10, 4 PM $0.247
+1.11%
$247.38 million $122,792
Mar 10, 3 PM $0.245
-2.53%
$244.82 million $129,381
Mar 10, 2 PM $0.251
+0.65%
$251.17 million $121,720