Ravendex Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.251
-0.37%
$ 250.51 million $ 121,963
Mar 10, 12 PM $ 0.251
-1.25%
$ 251.48 million $ 120,367
Mar 10, 11 AM $ 0.254
+1.29%
$ 253.55 million $ 119,148
Mar 10, 10 AM $ 0.25
-0.41%
$ 250.22 million $ 116,541
Mar 10, 9 AM $ 0.252
+1.84%
$ 252.15 million $ 114,216
Mar 10, 8 AM $ 0.247
+0.32%
$ 247.03 million $ 111,702
Mar 10, 7 AM $ 0.247
-0.64%
$ 246.92 million $ 117,920
Mar 10, 6 AM $ 0.247
-0.88%
$ 247.21 million $ 117,397
Mar 10, 5 AM $ 0.252
+0.82%
$ 252.09 million $ 114,569
Mar 10, 4 AM $ 0.25
+0.94%
$ 250.06 million $ 113,067
Mar 10, 3 AM $ 0.248
-1.92%
$ 247.64 million $ 113,087
Mar 10, 2 AM $ 0.254
+2.06%
$ 253.88 million $ 113,404
Mar 10, 1 AM $ 0.25
+0.14%
$ 249.53 million $ 112,817
Mar 10, 12 AM $ 0.249
+2.05%
$ 249.45 million $ 112,222
Mar 9, 11 PM $ 0.246
+0.27%
$ 245.54 million $ 111,659
Mar 9, 10 PM $ 0.245
-0.91%
$ 245.43 million $ 111,911
Mar 9, 9 PM $ 0.247
-1.30%
$ 247.4 million $ 112,889
Mar 9, 8 PM $ 0.25
-0.35%
$ 249.76 million $ 108,929
Mar 9, 7 PM $ 0.25
-2.38%
$ 250.18 million $ 107,362
Mar 9, 6 PM $ 0.257
+0.22%
$ 256.63 million $ 108,727
Mar 9, 5 PM $ 0.256
+1.25%
$ 255.99 million $ 110,940
Mar 9, 4 PM $ 0.254
-3.21%
$ 253.95 million $ 108,411
Mar 9, 3 PM $ 0.263
-0.67%
$ 262.59 million $ 102,363
Mar 9, 2 PM $ 0.264
+0.00%
$ 264.47 million $ 104,492
Mar 9, 1 PM $ 0.264
+1.32%
$ 264.4 million $ 102,778
Mar 9, 12 PM $ 0.261
-1.29%
$ 260.54 million $ 101,569
Mar 9, 11 AM $ 0.264
-0.05%
$ 264.3 million $ 101,532
Mar 9, 10 AM $ 0.265
-1.98%
$ 265.25 million $ 100,668
Mar 9, 9 AM $ 0.271
+0.81%
$ 270.79 million $ 100,179
Mar 9, 8 AM $ 0.269
+0.86%
$ 269.42 million $ 99,833
Mar 9, 7 AM $ 0.265
+2.02%
$ 264.97 million $ 94,383
Mar 9, 6 AM $ 0.26
-0.59%
$ 260.29 million $ 93,187
Mar 9, 5 AM $ 0.261
-0.42%
$ 261.2 million $ 94,972
Mar 9, 4 AM $ 0.262
-1.94%
$ 262.22 million $ 94,341
Mar 9, 3 AM $ 0.267
+0.58%
$ 267.36 million $ 94,883
Mar 9, 2 AM $ 0.265
+1.19%
$ 265.1 million $ 92,917
Mar 9, 1 AM $ 0.263
+1.32%
$ 263.24 million $ 92,812
Mar 9, 12 AM $ 0.261
+0.32%
$ 261 million $ 93,286
Mar 8, 11 PM $ 0.26
-1.80%
$ 259.91 million $ 92,708
Mar 8, 10 PM $ 0.265
+0.18%
$ 265.02 million $ 92,591
Mar 8, 9 PM $ 0.264
-0.31%
$ 264.09 million $ 92,464
Mar 8, 8 PM $ 0.265
+0.09%
$ 265.15 million $ 94,428
Mar 8, 7 PM $ 0.265
+1.69%
$ 265.4 million $ 94,307
Mar 8, 6 PM $ 0.26
-0.73%
$ 260.45 million $ 90,134
Mar 8, 5 PM $ 0.262
-1.10%
$ 262.37 million $ 88,291
Mar 8, 4 PM $ 0.265
-0.36%
$ 265.3 million $ 91,246
Mar 8, 3 PM $ 0.266
-2.46%
$ 265.91 million $ 97,911
Mar 8, 2 PM $ 0.272
-0.49%
$ 271.88 million $ 99,951
Mar 8, 1 PM $ 0.273
+0.00%
$ 273.18 million $ 100,592
Mar 8, 12 PM $ 0.273
-0.34%
$ 273.18 million $ 101,253