Ravendex Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.251
-0.37%
$250.51 million $121,963
Mar 10, 12 PM $0.251
-1.25%
$251.48 million $120,367
Mar 10, 11 AM $0.254
+1.29%
$253.55 million $119,148
Mar 10, 10 AM $0.25
-0.41%
$250.22 million $116,541
Mar 10, 9 AM $0.252
+1.84%
$252.15 million $114,216
Mar 10, 8 AM $0.247
+0.32%
$247.03 million $111,702
Mar 10, 7 AM $0.247
-0.64%
$246.92 million $117,920
Mar 10, 6 AM $0.247
-0.88%
$247.21 million $117,397
Mar 10, 5 AM $0.252
+0.82%
$252.09 million $114,569
Mar 10, 4 AM $0.25
+0.94%
$250.06 million $113,067
Mar 10, 3 AM $0.248
-1.92%
$247.64 million $113,087
Mar 10, 2 AM $0.254
+2.06%
$253.88 million $113,404
Mar 10, 1 AM $0.25
+0.14%
$249.53 million $112,817
Mar 10, 12 AM $0.249
+2.05%
$249.45 million $112,222
Mar 9, 11 PM $0.246
+0.27%
$245.54 million $111,659
Mar 9, 10 PM $0.245
-0.91%
$245.43 million $111,911
Mar 9, 9 PM $0.247
-1.30%
$247.4 million $112,889
Mar 9, 8 PM $0.25
-0.35%
$249.76 million $108,929
Mar 9, 7 PM $0.25
-2.38%
$250.18 million $107,362
Mar 9, 6 PM $0.257
+0.22%
$256.63 million $108,727
Mar 9, 5 PM $0.256
+1.25%
$255.99 million $110,940
Mar 9, 4 PM $0.254
-3.21%
$253.95 million $108,411
Mar 9, 3 PM $0.263
-0.67%
$262.59 million $102,363
Mar 9, 2 PM $0.264
+0.00%
$264.47 million $104,492
Mar 9, 1 PM $0.264
+1.32%
$264.4 million $102,778
Mar 9, 12 PM $0.261
-1.29%
$260.54 million $101,569
Mar 9, 11 AM $0.264
-0.05%
$264.3 million $101,532
Mar 9, 10 AM $0.265
-1.98%
$265.25 million $100,668
Mar 9, 9 AM $0.271
+0.81%
$270.79 million $100,179
Mar 9, 8 AM $0.269
+0.86%
$269.42 million $99,833
Mar 9, 7 AM $0.265
+2.02%
$264.97 million $94,383
Mar 9, 6 AM $0.26
-0.59%
$260.29 million $93,187
Mar 9, 5 AM $0.261
-0.42%
$261.2 million $94,972
Mar 9, 4 AM $0.262
-1.94%
$262.22 million $94,341
Mar 9, 3 AM $0.267
+0.58%
$267.36 million $94,883
Mar 9, 2 AM $0.265
+1.19%
$265.1 million $92,917
Mar 9, 1 AM $0.263
+1.32%
$263.24 million $92,812
Mar 9, 12 AM $0.261
+0.32%
$261 million $93,286
Mar 8, 11 PM $0.26
-1.80%
$259.91 million $92,708
Mar 8, 10 PM $0.265
+0.18%
$265.02 million $92,591
Mar 8, 9 PM $0.264
-0.31%
$264.09 million $92,464
Mar 8, 8 PM $0.265
+0.09%
$265.15 million $94,428
Mar 8, 7 PM $0.265
+1.69%
$265.4 million $94,307
Mar 8, 6 PM $0.26
-0.73%
$260.45 million $90,134
Mar 8, 5 PM $0.262
-1.10%
$262.37 million $88,291
Mar 8, 4 PM $0.265
-0.36%
$265.3 million $91,246
Mar 8, 3 PM $0.266
-2.46%
$265.91 million $97,911
Mar 8, 2 PM $0.272
-0.49%
$271.88 million $99,951
Mar 8, 1 PM $0.273
+0.00%
$273.18 million $100,592
Mar 8, 12 PM $0.273
-0.34%
$273.18 million $101,253