Ravendex Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.566
+0.04%
$ 566.33 million $ 441,061
Feb 21, 1 AM $ 0.564
-0.79%
$ 563.63 million $ 443,191
Feb 21, 12 AM $ 0.573
-1.03%
$ 572.58 million $ 440,938
Feb 20, 11 PM $ 0.577
+1.85%
$ 576.52 million $ 440,743
Feb 20, 10 PM $ 0.562
-2.36%
$ 561.6 million $ 438,752
Feb 20, 9 PM $ 0.577
-0.44%
$ 576.76 million $ 437,948
Feb 20, 8 PM $ 0.584
-2.01%
$ 584.29 million $ 432,692
Feb 20, 7 PM $ 0.589
+2.84%
$ 588.71 million $ 416,618
Feb 20, 6 PM $ 0.582
+2.91%
$ 582.17 million $ 401,277
Feb 20, 5 PM $ 0.556
+8.37%
$ 555.87 million $ 386,406
Feb 20, 4 PM $ 0.527
+3.04%
$ 526.51 million $ 383,005
Feb 20, 3 PM $ 0.509
+0.88%
$ 509.06 million $ 390,710
Feb 20, 2 PM $ 0.566
-0.39%
$ 566.29 million $ 335,475
Feb 20, 1 PM $ 0.579
+2.27%
$ 578.87 million $ 307,246
Feb 20, 12 PM $ 0.562
+0.86%
$ 562.14 million $ 294,695
Feb 20, 11 AM $ 0.562
-0.22%
$ 561.92 million $ 295,051
Feb 20, 10 AM $ 0.572
+7.07%
$ 572.24 million $ 297,602
Feb 20, 9 AM $ 0.537
-2.12%
$ 537.48 million $ 284,059
Feb 20, 8 AM $ 0.548
+5.58%
$ 548.26 million $ 276,939
Feb 20, 7 AM $ 0.515
+1.93%
$ 515.09 million $ 256,615
Feb 20, 6 AM $ 0.511
-0.52%
$ 511.08 million $ 264,722
Feb 20, 5 AM $ 0.514
+1.05%
$ 514.01 million $ 261,103
Feb 20, 4 AM $ 0.505
-3.09%
$ 504.86 million $ 254,368
Feb 20, 3 AM $ 0.518
+1.05%
$ 518.19 million $ 244,965
Feb 20, 2 AM $ 0.515
+2.16%
$ 515.31 million $ 236,872
Feb 20, 1 AM $ 0.507
+2.65%
$ 506.72 million $ 230,035
Feb 20, 12 AM $ 0.494
+1.23%
$ 494.32 million $ 227,824
Feb 19, 11 PM $ 0.487
-3.03%
$ 486.77 million $ 223,292
Feb 19, 10 PM $ 0.496
+2.22%
$ 495.83 million $ 217,961
Feb 19, 9 PM $ 0.486
-1.57%
$ 486.03 million $ 211,788
Feb 19, 8 PM $ 0.491
-0.74%
$ 491.1 million $ 208,887
Feb 19, 7 PM $ 0.491
-0.46%
$ 491.32 million $ 202,757
Feb 19, 6 PM $ 0.501
+1.33%
$ 500.83 million $ 196,288
Feb 19, 5 PM $ 0.505
+2.31%
$ 505.19 million $ 181,721
Feb 19, 4 PM $ 0.495
-3.27%
$ 495.36 million $ 167,347
Feb 19, 3 PM $ 0.509
+10.71%
$ 509.21 million $ 140,132
Feb 19, 2 PM $ 0.459
+3.39%
$ 458.85 million $ 116,872
Feb 19, 1 PM $ 0.444
-2.40%
$ 443.81 million $ 106,291
Feb 19, 12 PM $ 0.456
+3.72%
$ 455.95 million $ 95,542
Feb 19, 11 AM $ 0.44
+3.35%
$ 440.23 million $ 85,857
Feb 19, 10 AM $ 0.426
-0.59%
$ 426.21 million $ 76,552
Feb 19, 9 AM $ 0.428
+2.74%
$ 428.39 million $ 73,100
Feb 19, 8 AM $ 0.415
-0.62%
$ 414.68 million $ 70,407
Feb 19, 7 AM $ 0.419
+2.08%
$ 419.39 million $ 66,481
Feb 19, 6 AM $ 0.404
+2.44%
$ 403.84 million $ 53,069
Feb 19, 5 AM $ 0.393
+2.83%
$ 393.4 million $ 52,428
Feb 19, 4 AM $ 0.38
+0.50%
$ 379.62 million $ 53,072
Feb 19, 3 AM $ 0.377
-1.73%
$ 376.61 million $ 52,983
Feb 19, 2 AM $ 0.383
+0.42%
$ 383.23 million $ 51,788
Feb 19, 1 AM $ 0.382
+0.55%
$ 381.64 million $ 51,424