Ravendex Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.274
+0.05%
$274.12 million $99,786
Mar 8, 10 AM $0.274
-0.60%
$273.97 million $103,216
Mar 8, 9 AM $0.275
+0.79%
$275.41 million $104,002
Mar 8, 8 AM $0.272
-0.70%
$272.11 million $105,071
Mar 8, 7 AM $0.274
-0.23%
$274.37 million $104,773
Mar 8, 6 AM $0.275
-0.05%
$274.85 million $104,428
Mar 8, 5 AM $0.276
-0.17%
$275.53 million $104,605
Mar 8, 4 AM $0.277
-0.06%
$277.18 million $105,109
Mar 8, 3 AM $0.278
+0.97%
$277.88 million $104,778
Mar 8, 2 AM $0.276
-1.12%
$275.66 million $104,173
Mar 8, 1 AM $0.28
-0.29%
$279.52 million $102,159
Mar 8, 12 AM $0.28
-1.79%
$280.03 million $101,205
Mar 7, 11 PM $0.284
+0.25%
$283.58 million $99,925
Mar 7, 10 PM $0.284
-0.89%
$283.84 million $101,027
Mar 7, 9 PM $0.287
-0.32%
$287.3 million $105,037
Mar 7, 8 PM $0.288
-0.48%
$287.52 million $110,491
Mar 7, 7 PM $0.29
-0.18%
$289.69 million $109,939
Mar 7, 6 PM $0.291
+0.85%
$291.38 million $112,052
Mar 7, 5 PM $0.288
+0.23%
$287.77 million $112,643
Mar 7, 4 PM $0.288
+2.60%
$288.23 million $116,427
Mar 7, 3 PM $0.278
-2.16%
$278.21 million $114,345
Mar 7, 2 PM $0.284
-0.42%
$284.17 million $113,694
Mar 7, 1 PM $0.285
+0.99%
$285.36 million $116,561
Mar 7, 12 PM $0.284
+0.77%
$283.52 million $120,006
Mar 7, 11 AM $0.282
-1.29%
$281.8 million $123,121
Mar 7, 10 AM $0.285
-0.81%
$285.47 million $125,684
Mar 7, 9 AM $0.288
-1.64%
$287.84 million $145,904
Mar 7, 8 AM $0.292
+1.07%
$292.45 million $148,098
Mar 7, 7 AM $0.291
+2.32%
$290.95 million $168,524
Mar 7, 6 AM $0.287
-1.00%
$287.11 million $199,563
Mar 7, 5 AM $0.29
+0.44%
$290.22 million $200,679
Mar 7, 4 AM $0.291
-1.19%
$291.4 million $203,351
Mar 7, 3 AM $0.294
+0.26%
$293.86 million $203,549
Mar 7, 2 AM $0.293
+0.94%
$292.81 million $205,142
Mar 7, 1 AM $0.291
-0.65%
$291.09 million $207,788
Mar 7, 12 AM $0.294
-0.28%
$293.53 million $211,498
Mar 6, 11 PM $0.294
+0.58%
$294.14 million $212,257
Mar 6, 10 PM $0.293
+1.44%
$293.27 million $212,622
Mar 6, 9 PM $0.29
-3.75%
$289.95 million $211,122
Mar 6, 8 PM $0.301
+0.07%
$301.25 million $207,925
Mar 6, 7 PM $0.3
-0.94%
$299.89 million $209,021
Mar 6, 6 PM $0.302
-0.22%
$301.72 million $207,575
Mar 6, 5 PM $0.302
+0.42%
$302.26 million $207,060
Mar 6, 4 PM $0.302
-1.15%
$301.95 million $202,040
Mar 6, 3 PM $0.304
-2.36%
$303.88 million $200,381
Mar 6, 2 PM $0.312
-0.37%
$311.86 million $200,110
Mar 6, 1 PM $0.312
-1.92%
$312.21 million $201,033
Mar 6, 12 PM $0.318
-0.28%
$318.33 million $199,917
Mar 6, 11 AM $0.319
-1.47%
$319.35 million $196,953
Mar 6, 10 AM $0.323
+1.78%
$322.56 million $193,935