Ravendex Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.315
+1.44%
$ 314.75 million $ 179,983
Mar 6, 7 AM $ 0.336
+0.00%
$ 335.58 million $ 147,246
Mar 6, 6 AM $ 0.342
-0.01%
$ 341.62 million $ 144,056
Mar 6, 5 AM $ 0.342
+2.02%
$ 341.66 million $ 141,210
Mar 6, 4 AM $ 0.336
+0.18%
$ 336.47 million $ 139,477
Mar 6, 3 AM $ 0.336
+0.52%
$ 335.66 million $ 146,361
Mar 6, 2 AM $ 0.338
-0.82%
$ 337.63 million $ 150,739
Mar 6, 1 AM $ 0.341
-1.90%
$ 340.6 million $ 149,800
Mar 6, 12 AM $ 0.347
+0.47%
$ 346.97 million $ 147,944
Mar 5, 11 PM $ 0.344
-0.10%
$ 343.98 million $ 149,762
Mar 5, 10 PM $ 0.344
+0.01%
$ 343.65 million $ 153,593
Mar 5, 9 PM $ 0.343
-2.43%
$ 343.13 million $ 157,277
Mar 5, 8 PM $ 0.351
-0.74%
$ 351.29 million $ 158,706
Mar 5, 7 PM $ 0.355
+0.03%
$ 354.98 million $ 160,284
Mar 5, 6 PM $ 0.353
+0.15%
$ 353.12 million $ 158,750
Mar 5, 5 PM $ 0.353
-2.01%
$ 353.45 million $ 156,284
Mar 5, 4 PM $ 0.361
+0.73%
$ 362.26 million $ 155,634
Mar 5, 3 PM $ 0.358
+1.73%
$ 357.92 million $ 156,718
Mar 5, 2 PM $ 0.353
-0.86%
$ 353.22 million $ 161,879
Mar 5, 1 PM $ 0.357
+0.07%
$ 356.73 million $ 173,922
Mar 5, 12 PM $ 0.358
-0.42%
$ 357.86 million $ 174,240
Mar 5, 11 AM $ 0.359
-0.06%
$ 358.68 million $ 179,146
Mar 5, 10 AM $ 0.359
-1.20%
$ 358.9 million $ 180,928
Mar 5, 9 AM $ 0.364
-0.05%
$ 364.45 million $ 178,403
Mar 5, 8 AM $ 0.365
+0.98%
$ 365.32 million $ 176,756
Mar 5, 7 AM $ 0.363
+0.61%
$ 362.56 million $ 178,531
Mar 5, 6 AM $ 0.359
-0.22%
$ 359.5 million $ 171,159
Mar 5, 5 AM $ 0.358
-1.61%
$ 358.43 million $ 171,805
Mar 5, 4 AM $ 0.366
-0.43%
$ 365.75 million $ 174,489
Mar 5, 3 AM $ 0.369
+3.03%
$ 368.82 million $ 166,727
Mar 5, 2 AM $ 0.358
+0.33%
$ 357.69 million $ 163,209
Mar 5, 1 AM $ 0.357
-0.49%
$ 356.92 million $ 164,888
Mar 5, 12 AM $ 0.361
-0.66%
$ 360.71 million $ 167,189
Mar 4, 11 PM $ 0.361
-1.11%
$ 360.85 million $ 165,566
Mar 4, 10 PM $ 0.365
+0.19%
$ 364.9 million $ 166,604
Mar 4, 9 PM $ 0.364
+0.79%
$ 363.85 million $ 161,369
Mar 4, 8 PM $ 0.36
+1.51%
$ 360.43 million $ 161,019
Mar 4, 7 PM $ 0.356
+0.41%
$ 355.77 million $ 162,923
Mar 4, 6 PM $ 0.354
+0.13%
$ 354.48 million $ 166,233
Mar 4, 5 PM $ 0.354
-0.58%
$ 353.7 million $ 176,665
Mar 4, 4 PM $ 0.357
-0.29%
$ -- $ 183,174
Mar 4, 1 PM $ 0.347
+0.16%
$ 347.18 million $ 166,600
Mar 4, 12 PM $ 0.346
+1.54%
$ 346.33 million $ 166,428
Mar 4, 11 AM $ 0.34
-0.05%
$ 340.44 million $ 166,040
Mar 4, 9 AM $ 0.334
+1.32%
$ 333.95 million $ 156,939
Mar 4, 8 AM $ 0.328
-0.15%
$ 327.71 million $ 157,646
Mar 4, 7 AM $ 0.329
+0.45%
$ 328.75 million $ 157,874
Mar 4, 6 AM $ 0.328
+0.63%
$ 327.99 million $ 159,802
Mar 4, 5 AM $ 0.326
-0.57%
$ 326.31 million $ 161,639
Mar 4, 4 AM $ 0.328
-0.46%
$ 328.07 million $ 161,033