Ravendex Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.383
+0.42%
$ 383.23 million $ 51,788
Feb 19, 1 AM $ 0.382
+0.55%
$ 381.64 million $ 51,424
Feb 19, 12 AM $ 0.38
-0.47%
$ 380.2 million $ 51,017
Feb 18, 11 PM $ 0.382
-0.26%
$ 381.79 million $ 51,313
Feb 18, 10 PM $ 0.381
+0.13%
$ 380.8 million $ 51,320
Feb 18, 9 PM $ 0.382
-0.29%
$ 381.61 million $ 51,127
Feb 18, 8 PM $ 0.383
+1.32%
$ 382.71 million $ 50,954
Feb 18, 7 PM $ 0.377
-1.17%
$ 377.47 million $ 52,640
Feb 18, 6 PM $ 0.386
-0.49%
$ 386.48 million $ 55,032
Feb 18, 5 PM $ 0.386
+1.39%
$ 385.66 million $ 52,748
Feb 18, 4 PM $ 0.381
+4.89%
$ 380.67 million $ 51,526
Feb 18, 3 PM $ 0.363
-3.20%
$ 362.84 million $ 47,364
Feb 18, 2 PM $ 0.374
-0.49%
$ 373.63 million $ 49,892
Feb 18, 1 PM $ 0.375
+0.24%
$ 375.42 million $ 55,438
Feb 18, 12 PM $ 0.377
-1.62%
$ 376.67 million $ 59,337
Feb 18, 11 AM $ 0.383
-0.02%
$ 383.05 million $ 71,206
Feb 18, 10 AM $ 0.384
+0.01%
$ 383.55 million $ 75,948
Feb 18, 9 AM $ 0.384
+1.21%
$ 383.69 million $ 77,383
Feb 18, 8 AM $ 0.379
+0.74%
$ 379.1 million $ 77,706
Feb 18, 7 AM $ 0.376
-1.11%
$ 376.49 million $ 79,262
Feb 18, 6 AM $ 0.381
-0.58%
$ 381.06 million $ 79,862
Feb 18, 5 AM $ 0.389
-1.06%
$ 388.96 million $ 78,590
Feb 18, 4 AM $ 0.394
+0.51%
$ 394.46 million $ 76,161
Feb 18, 3 AM $ 0.392
-0.06%
$ 392.22 million $ 78,368
Feb 18, 2 AM $ 0.392
+0.60%
$ 392.16 million $ 83,036
Feb 18, 1 AM $ 0.39
+0.19%
$ 390.25 million $ 88,265
Feb 18, 12 AM $ 0.39
-1.49%
$ 389.52 million $ 91,594
Feb 17, 11 PM $ 0.395
+0.12%
$ 395.43 million $ 91,067
Feb 17, 10 PM $ 0.396
+0.54%
$ 396.46 million $ 91,197
Feb 17, 9 PM $ 0.394
+1.04%
$ 393.84 million $ 91,236
Feb 17, 8 PM $ 0.395
+1.01%
$ 395.41 million $ 92,332
Feb 17, 7 PM $ 0.392
+0.02%
$ 391.68 million $ 90,824
Feb 17, 6 PM $ 0.391
-0.15%
$ 390.85 million $ 91,786
Feb 17, 5 PM $ 0.391
-0.30%
$ 390.96 million $ 90,731
Feb 17, 4 PM $ 0.392
-0.99%
$ 392.42 million $ 90,263
Feb 17, 3 PM $ 0.396
-0.10%
$ 396.36 million $ 90,698
Feb 17, 2 PM $ 0.398
+0.64%
$ 398.39 million $ 86,213
Feb 17, 1 PM $ 0.395
-2.63%
$ 395.44 million $ 81,408
Feb 17, 12 PM $ 0.408
+2.33%
$ 407.66 million $ 78,116
Feb 17, 11 AM $ 0.398
-0.35%
$ 397.79 million $ 67,662
Feb 17, 10 AM $ 0.399
+1.17%
$ 398.75 million $ 64,814
Feb 17, 9 AM $ 0.394
-0.20%
$ 394.11 million $ 64,093
Feb 17, 8 AM $ 0.393
-1.11%
$ 393.04 million $ 64,915
Feb 17, 7 AM $ 0.393
-0.07%
$ 393.08 million $ 67,173
Feb 17, 6 AM $ 0.393
+0.74%
$ 393.4 million $ 73,562
Feb 17, 5 AM $ 0.391
+0.54%
$ 391.49 million $ 74,839
Feb 17, 4 AM $ 0.391
+0.38%
$ 391.36 million $ 74,922
Feb 17, 3 AM $ 0.389
-0.35%
$ 389.23 million $ 73,240
Feb 17, 2 AM $ 0.391
+1.14%
$ 390.61 million $ 68,846
Feb 17, 1 AM $ 0.387
-0.26%
$ 386.5 million $ 63,946