Ravendex Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.315
+1.44%
$314.75 million $179,983
Mar 6, 7 AM $0.336
+0.00%
$335.58 million $147,246
Mar 6, 6 AM $0.342
-0.01%
$341.62 million $144,056
Mar 6, 5 AM $0.342
+2.02%
$341.66 million $141,210
Mar 6, 4 AM $0.336
+0.18%
$336.47 million $139,477
Mar 6, 3 AM $0.336
+0.52%
$335.66 million $146,361
Mar 6, 2 AM $0.338
-0.82%
$337.63 million $150,739
Mar 6, 1 AM $0.341
-1.90%
$340.6 million $149,800
Mar 6, 12 AM $0.347
+0.47%
$346.97 million $147,944
Mar 5, 11 PM $0.344
-0.10%
$343.98 million $149,762
Mar 5, 10 PM $0.344
+0.01%
$343.65 million $153,593
Mar 5, 9 PM $0.343
-2.43%
$343.13 million $157,277
Mar 5, 8 PM $0.351
-0.74%
$351.29 million $158,706
Mar 5, 7 PM $0.355
+0.03%
$354.98 million $160,284
Mar 5, 6 PM $0.353
+0.15%
$353.12 million $158,750
Mar 5, 5 PM $0.353
-2.01%
$353.45 million $156,284
Mar 5, 4 PM $0.361
+0.73%
$362.26 million $155,634
Mar 5, 3 PM $0.358
+1.73%
$357.92 million $156,718
Mar 5, 2 PM $0.353
-0.86%
$353.22 million $161,879
Mar 5, 1 PM $0.357
+0.07%
$356.73 million $173,922
Mar 5, 12 PM $0.358
-0.42%
$357.86 million $174,240
Mar 5, 11 AM $0.359
-0.06%
$358.68 million $179,146
Mar 5, 10 AM $0.359
-1.20%
$358.9 million $180,928
Mar 5, 9 AM $0.364
-0.05%
$364.45 million $178,403
Mar 5, 8 AM $0.365
+0.98%
$365.32 million $176,756
Mar 5, 7 AM $0.363
+0.61%
$362.56 million $178,531
Mar 5, 6 AM $0.359
-0.22%
$359.5 million $171,159
Mar 5, 5 AM $0.358
-1.61%
$358.43 million $171,805
Mar 5, 4 AM $0.366
-0.43%
$365.75 million $174,489
Mar 5, 3 AM $0.369
+3.03%
$368.82 million $166,727
Mar 5, 2 AM $0.358
+0.33%
$357.69 million $163,209
Mar 5, 1 AM $0.357
-0.49%
$356.92 million $164,888
Mar 5, 12 AM $0.361
-0.66%
$360.71 million $167,189
Mar 4, 11 PM $0.361
-1.11%
$360.85 million $165,566
Mar 4, 10 PM $0.365
+0.19%
$364.9 million $166,604
Mar 4, 9 PM $0.364
+0.79%
$363.85 million $161,369
Mar 4, 8 PM $0.36
+1.51%
$360.43 million $161,019
Mar 4, 7 PM $0.356
+0.41%
$355.77 million $162,923
Mar 4, 6 PM $0.354
+0.13%
$354.48 million $166,233
Mar 4, 5 PM $0.354
-0.58%
$353.7 million $176,665
Mar 4, 4 PM $0.357
-0.29%
$-- $183,174
Mar 4, 1 PM $0.347
+0.16%
$347.18 million $166,600
Mar 4, 12 PM $0.346
+1.54%
$346.33 million $166,428
Mar 4, 11 AM $0.34
-0.05%
$340.44 million $166,040
Mar 4, 9 AM $0.334
+1.32%
$333.95 million $156,939
Mar 4, 8 AM $0.328
-0.15%
$327.71 million $157,646
Mar 4, 7 AM $0.329
+0.45%
$328.75 million $157,874
Mar 4, 6 AM $0.328
+0.63%
$327.99 million $159,802
Mar 4, 5 AM $0.326
-0.57%
$326.31 million $161,639
Mar 4, 4 AM $0.328
-0.46%
$328.07 million $161,033