Ravendex Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.329
-0.46%
$329.2 million $161,814
Mar 4, 2 AM $0.331
-0.34%
$331 million $161,968
Mar 4, 1 AM $0.333
+2.06%
$333.21 million $160,043
Mar 4, 12 AM $0.326
+0.08%
$325.55 million $158,263
Mar 3, 11 PM $0.326
+0.86%
$325.75 million $162,339
Mar 3, 10 PM $0.328
-0.69%
$327.53 million $158,488
Mar 3, 9 PM $0.328
-0.63%
$328.39 million $158,844
Mar 3, 8 PM $0.328
-0.67%
$327.77 million $156,857
Mar 3, 7 PM $0.327
-1.20%
$327.16 million $157,778
Mar 3, 6 PM $0.333
-0.10%
$333.29 million $156,245
Mar 3, 5 PM $0.333
-3.82%
$332.69 million $150,658
Mar 3, 4 PM $0.346
-0.66%
$346.04 million $150,099
Mar 3, 3 PM $0.346
+0.17%
$346.06 million $158,751
Mar 3, 2 PM $0.346
-0.49%
$346.01 million $166,936
Mar 3, 1 PM $0.348
+1.23%
$348.4 million $166,740
Mar 3, 12 PM $0.344
-1.98%
$343.81 million $167,945
Mar 3, 11 AM $0.35
-0.50%
$349.72 million $188,606
Mar 3, 10 AM $0.353
+1.06%
$352.77 million $214,110
Mar 3, 9 AM $0.349
+0.39%
$349.1 million $228,754
Mar 3, 8 AM $0.35
-1.07%
$349.94 million $220,757
Mar 3, 7 AM $0.355
-1.14%
$354.61 million $220,464
Mar 3, 6 AM $0.359
-0.36%
$359.44 million $222,161
Mar 3, 5 AM $0.359
-0.84%
$359.27 million $221,773
Mar 3, 4 AM $0.362
+1.25%
$361.81 million $223,614
Mar 3, 3 AM $0.357
+1.83%
$357.04 million $223,662
Mar 3, 2 AM $0.352
-1.49%
$351.92 million $225,168
Mar 3, 1 AM $0.358
-0.94%
$358.21 million $224,060
Mar 3, 12 AM $0.36
-1.79%
$360.4 million $222,932
Mar 2, 11 PM $0.368
+3.60%
$368.11 million $220,519
Mar 2, 10 PM $0.355
+0.42%
$355.32 million $218,743
Mar 2, 9 PM $0.352
-1.84%
$352.24 million $220,254
Mar 2, 8 PM $0.356
-0.13%
$356 million $223,603
Mar 2, 7 PM $0.357
-0.64%
$357.31 million $223,617
Mar 2, 6 PM $0.36
-1.01%
$359.72 million $228,495
Mar 2, 5 PM $0.363
-1.07%
$362.81 million $232,767
Mar 2, 4 PM $0.364
+3.04%
$363.57 million $230,698
Mar 2, 3 PM $0.353
+1.45%
$352.81 million $228,600
Mar 2, 2 PM $0.348
+1.74%
$347.97 million $219,712
Mar 2, 1 PM $0.341
+0.21%
$340.72 million $216,967
Mar 2, 12 PM $0.343
-0.67%
$342.82 million $212,579
Mar 2, 11 AM $0.355
-5.09%
$355.08 million $189,493
Mar 2, 10 AM $0.381
+4.95%
$380.69 million $163,357
Mar 2, 9 AM $0.363
-1.48%
$362.65 million $152,888
Mar 2, 8 AM $0.368
-0.20%
$367.52 million $155,672
Mar 2, 7 AM $0.371
+2.29%
$371.32 million $159,831
Mar 2, 6 AM $0.362
-1.67%
$362.47 million $162,729
Mar 2, 5 AM $0.367
-0.91%
$366.83 million $170,771
Mar 2, 4 AM $0.37
+0.55%
$369.89 million $184,911
Mar 2, 3 AM $0.37
+0.23%
$369.58 million $185,752
Mar 2, 2 AM $0.369
-0.18%
$368.74 million $187,291