Ravendex Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.391
+1.14%
$ 390.61 million $ 68,846
Feb 17, 1 AM $ 0.387
-0.26%
$ 386.5 million $ 63,946
Feb 17, 12 AM $ 0.389
-0.63%
$ 388.55 million $ 60,984
Feb 16, 11 PM $ 0.391
+0.43%
$ 391.02 million $ 61,311
Feb 16, 10 PM $ 0.389
-0.02%
$ 389.16 million $ 61,766
Feb 16, 9 PM $ 0.389
+0.17%
$ 389.1 million $ 61,992
Feb 16, 8 PM $ 0.389
-0.54%
$ 388.93 million $ 61,004
Feb 16, 7 PM $ 0.391
+1.10%
$ 390.86 million $ 61,024
Feb 16, 6 PM $ 0.388
-0.33%
$ 387.59 million $ 61,112
Feb 16, 5 PM $ 0.388
-0.55%
$ 388.45 million $ 60,922
Feb 16, 4 PM $ 0.388
-1.66%
$ 388.23 million $ 61,076
Feb 16, 3 PM $ 0.394
+1.24%
$ 394.22 million $ 60,521
Feb 16, 2 PM $ 0.39
+0.94%
$ 389.56 million $ 59,900
Feb 16, 1 PM $ 0.387
-0.05%
$ 386.98 million $ 59,313
Feb 16, 12 PM $ 0.389
-0.22%
$ 389.4 million $ 58,657
Feb 16, 11 AM $ 0.388
+0.90%
$ 387.78 million $ 56,839
Feb 16, 10 AM $ 0.385
-0.57%
$ 385.32 million $ 55,272
Feb 16, 9 AM $ 0.387
+0.53%
$ 387.31 million $ 56,346
Feb 16, 8 AM $ 0.386
-3.32%
$ 385.73 million $ 56,123
Feb 16, 7 AM $ 0.397
+4.31%
$ 397.17 million $ 51,950
Feb 16, 6 AM $ 0.381
-0.52%
$ 381.38 million $ 44,455
Feb 16, 5 AM $ 0.382
-0.92%
$ 381.58 million $ 43,480
Feb 16, 4 AM $ 0.382
-0.62%
$ 382.48 million $ 43,907
Feb 16, 3 AM $ 0.382
+1.64%
$ 382.48 million $ 43,191
Feb 16, 2 AM $ 0.375
+0.41%
$ 375.43 million $ 46,712
Feb 16, 1 AM $ 0.374
-0.71%
$ 374.04 million $ 48,079
Feb 16, 12 AM $ 0.377
+1.00%
$ 376.53 million $ 47,964
Feb 15, 11 PM $ 0.374
+0.79%
$ 374.49 million $ 47,522
Feb 15, 10 PM $ 0.372
-0.15%
$ 371.55 million $ 47,385
Feb 15, 9 PM $ 0.372
+0.25%
$ 371.73 million $ 47,521
Feb 15, 8 PM $ 0.372
-0.22%
$ 371.8 million $ 49,209
Feb 15, 7 PM $ 0.373
+0.93%
$ 373.1 million $ 49,546
Feb 15, 6 PM $ 0.37
-0.13%
$ 369.88 million $ 49,789
Feb 15, 5 PM $ 0.371
+0.08%
$ 370.69 million $ 49,057
Feb 15, 4 PM $ 0.369
+0.05%
$ 369.32 million $ 49,937
Feb 15, 3 PM $ 0.368
-0.04%
$ 368.2 million $ 50,407
Feb 15, 2 PM $ 0.367
+0.49%
$ 367.04 million $ 52,781
Feb 15, 1 PM $ 0.366
+0.08%
$ 365.6 million $ 53,341
Feb 15, 12 PM $ 0.367
+1.10%
$ 367.19 million $ 53,775
Feb 15, 11 AM $ 0.362
+0.30%
$ 362.11 million $ 55,331
Feb 15, 10 AM $ 0.362
-0.58%
$ 362.27 million $ 55,978
Feb 15, 9 AM $ 0.365
-0.72%
$ 364.96 million $ 54,402
Feb 15, 8 AM $ 0.367
-0.71%
$ 367.25 million $ 53,309
Feb 15, 7 AM $ 0.371
+0.37%
$ 370.81 million $ 53,100
Feb 15, 6 AM $ 0.37
-0.24%
$ 370.15 million $ 53,099
Feb 15, 5 AM $ 0.371
+1.68%
$ 370.78 million $ 52,727
Feb 15, 4 AM $ 0.365
-0.40%
$ 364.59 million $ 51,686
Feb 15, 3 AM $ 0.365
-4.07%
$ 364.52 million $ 51,598
Feb 15, 2 AM $ 0.38
-0.07%
$ 379.73 million $ 47,231
Feb 15, 1 AM $ 0.378
+0.55%
$ 378.2 million $ 45,814