Ravendex Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 18.48
+0.00%
$ 18.48 billion $ 4.31 million
7:24 AM $ 18.43
+0.00%
$ 18.43 billion $ 4.3 million
7:19 AM $ 18.37
+0.00%
$ 18.37 billion $ 4.29 million
7:14 AM $ 18.35
+0.00%
$ 18.35 billion $ 4.29 million
7:09 AM $ 18.4
+0.00%
$ 18.4 billion $ 4.3 million
7:04 AM $ 18.37
+0.00%
$ 18.37 billion $ 4.31 million
6:59 AM $ 18.39
+0.00%
$ 18.39 billion $ 4.29 million
6:54 AM $ 18.47
+0.00%
$ 18.47 billion $ 4.29 million
6:49 AM $ 18.28
+0.00%
$ 18.28 billion $ 4.29 million
6:44 AM $ 18.33
+0.00%
$ 18.33 billion $ 4.29 million
6:39 AM $ 18.44
+0.00%
$ 18.44 billion $ 4.29 million
6:34 AM $ 18.25
+0.00%
$ 18.25 billion $ 4.29 million
6:29 AM $ 18.34
+0.00%
$ 18.34 billion $ 4.28 million
6:24 AM $ 18.17
+0.00%
$ 18.17 billion $ 4.28 million
6:19 AM $ 17.82
+0.00%
$ 17.82 billion $ 4.29 million
6:14 AM $ 17.92
+0.00%
$ 17.92 billion $ 4.28 million
6:09 AM $ 18.1
+0.00%
$ 18.1 billion $ 4.27 million
6:04 AM $ 17.84
+0.00%
$ 17.84 billion $ 4.26 million
5:59 AM $ 17.79
+0.00%
$ 17.79 billion $ 4.26 million
5:54 AM $ 17.81
+0.00%
$ 17.81 billion $ 4.27 million
5:49 AM $ 17.9
+0.00%
$ 17.9 billion $ 4.26 million
5:44 AM $ 18.21
+0.00%
$ 18.21 billion $ 4.27 million
5:39 AM $ 17.73
+0.00%
$ 17.73 billion $ 4.28 million
5:34 AM $ 17.83
+0.00%
$ 17.83 billion $ 4.29 million
5:29 AM $ 18
+0.00%
$ 18 billion $ 4.32 million
5:24 AM $ 17.95
+0.00%
$ 17.95 billion $ 4.33 million
5:19 AM $ 18.04
+0.00%
$ 18.04 billion $ 4.35 million
5:14 AM $ 17.71
+0.00%
$ 17.71 billion $ 4.36 million
5:09 AM $ 17.72
+0.00%
$ 17.72 billion $ 4.36 million
5:04 AM $ 18.11
+0.00%
$ 18.11 billion $ 4.36 million
4:59 AM $ 18.17
+0.00%
$ 18.17 billion $ 4.37 million
4:54 AM $ 18.28
+0.00%
$ 18.28 billion $ 4.39 million
4:49 AM $ 18.04
+0.00%
$ 18.04 billion $ 4.42 million
4:44 AM $ 18.22
+0.00%
$ 18.22 billion $ 4.45 million
4:39 AM $ 18.29
+0.00%
$ 18.29 billion $ 4.47 million
4:34 AM $ 18.45
+0.00%
$ 18.45 billion $ 4.47 million
4:29 AM $ 18.49
+0.00%
$ 18.49 billion $ 4.46 million
4:24 AM $ 18.39
+0.00%
$ 18.39 billion $ 4.49 million
4:19 AM $ 18.21
+0.00%
$ 18.21 billion $ 4.47 million
4:14 AM $ 18.23
+0.00%
$ 18.23 billion $ 4.45 million
4:09 AM $ 18.11
+0.00%
$ 18.11 billion $ 4.46 million
4:04 AM $ 18.03
+0.00%
$ 18.03 billion $ 4.46 million
3:59 AM $ 17.94
+0.00%
$ 17.94 billion $ 4.46 million
3:54 AM $ 17.87
+0.00%
$ 17.87 billion $ 4.47 million
3:49 AM $ 18.41
+0.00%
$ 18.41 billion $ 4.48 million
3:44 AM $ 18.54
+0.00%
$ 18.54 billion $ 4.47 million
3:39 AM $ 18.27
+0.00%
$ 18.27 billion $ 4.47 million
3:34 AM $ 18.61
+0.00%
$ 18.61 billion $ 4.47 million
3:29 AM $ 17.9
+0.00%
$ 17.9 billion $ 4.49 million
3:24 AM $ 17.71
+0.00%
$ 17.71 billion $ 4.51 million