Ravendex Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.369
+0.70%
$369.08 million $189,337
Mar 2, 12 AM $0.365
+0.67%
$364.94 million $189,205
Mar 1, 11 PM $0.363
-0.03%
$362.64 million $193,767
Mar 1, 10 PM $0.362
+0.64%
$362.19 million $195,601
Mar 1, 9 PM $0.36
+0.48%
$360.05 million $197,673
Mar 1, 8 PM $0.36
-2.34%
$359.92 million $195,704
Mar 1, 7 PM $0.373
-1.84%
$373.25 million $197,811
Mar 1, 6 PM $0.383
+2.40%
$382.93 million $194,088
Mar 1, 5 PM $0.374
+5.24%
$373.7 million $189,291
Mar 1, 4 PM $0.359
-1.61%
$359.2 million $183,542
Mar 1, 3 PM $0.366
+3.11%
$366.2 million $186,666
Mar 1, 2 PM $0.354
-0.04%
$354.25 million $205,101
Mar 1, 1 PM $0.357
-0.19%
$356.81 million $213,410
Mar 1, 12 PM $0.358
+0.46%
$358.12 million $215,020
Mar 1, 11 AM $0.356
-0.25%
$356.23 million $216,239
Mar 1, 10 AM $0.356
-0.45%
$355.9 million $222,821
Mar 1, 9 AM $0.356
-1.11%
$356.41 million $223,467
Mar 1, 8 AM $0.357
-2.38%
$357.07 million $231,872
Mar 1, 7 AM $0.367
-1.10%
$367.44 million $228,204
Mar 1, 6 AM $0.37
-1.19%
$370.39 million $232,248
Mar 1, 5 AM $0.375
+7.90%
$374.9 million $235,267
Mar 1, 4 AM $0.346
+0.14%
$346.32 million $224,024
Mar 1, 3 AM $0.347
-0.88%
$346.95 million $224,203
Mar 1, 2 AM $0.35
-0.27%
$349.66 million $225,073
Mar 1, 1 AM $0.352
-1.00%
$351.67 million $226,058
Mar 1, 12 AM $0.354
+0.62%
$353.86 million $240,387
Download