Ravendex Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.369
+0.70%
$ 369.08 million $ 189,337
Mar 2, 12 AM $ 0.365
+0.67%
$ 364.94 million $ 189,205
Mar 1, 11 PM $ 0.363
-0.03%
$ 362.64 million $ 193,767
Mar 1, 10 PM $ 0.362
+0.64%
$ 362.19 million $ 195,601
Mar 1, 9 PM $ 0.36
+0.48%
$ 360.05 million $ 197,673
Mar 1, 8 PM $ 0.36
-2.34%
$ 359.92 million $ 195,704
Mar 1, 7 PM $ 0.373
-1.84%
$ 373.25 million $ 197,811
Mar 1, 6 PM $ 0.383
+2.40%
$ 382.93 million $ 194,088
Mar 1, 5 PM $ 0.374
+5.24%
$ 373.7 million $ 189,291
Mar 1, 4 PM $ 0.359
-1.61%
$ 359.2 million $ 183,542
Mar 1, 3 PM $ 0.366
+3.11%
$ 366.2 million $ 186,666
Mar 1, 2 PM $ 0.354
-0.04%
$ 354.25 million $ 205,101
Mar 1, 1 PM $ 0.357
-0.19%
$ 356.81 million $ 213,410
Mar 1, 12 PM $ 0.358
+0.46%
$ 358.12 million $ 215,020
Mar 1, 11 AM $ 0.356
-0.25%
$ 356.23 million $ 216,239
Mar 1, 10 AM $ 0.356
-0.45%
$ 355.9 million $ 222,821
Mar 1, 9 AM $ 0.356
-1.11%
$ 356.41 million $ 223,467
Mar 1, 8 AM $ 0.357
-2.38%
$ 357.07 million $ 231,872
Mar 1, 7 AM $ 0.367
-1.10%
$ 367.44 million $ 228,204
Mar 1, 6 AM $ 0.37
-1.19%
$ 370.39 million $ 232,248
Mar 1, 5 AM $ 0.375
+7.90%
$ 374.9 million $ 235,267
Mar 1, 4 AM $ 0.346
+0.14%
$ 346.32 million $ 224,024
Mar 1, 3 AM $ 0.347
-0.88%
$ 346.95 million $ 224,203
Mar 1, 2 AM $ 0.35
-0.27%
$ 349.66 million $ 225,073
Mar 1, 1 AM $ 0.352
-1.00%
$ 351.67 million $ 226,058
Mar 1, 12 AM $ 0.354
+0.62%
$ 353.86 million $ 240,387
Feb 28, 11 PM $ 0.351
-0.28%
$ 351.07 million $ 238,571
Feb 28, 10 PM $ 0.351
+0.91%
$ 350.53 million $ 238,133
Feb 28, 9 PM $ 0.347
-1.31%
$ 346.55 million $ 250,544
Feb 28, 8 PM $ 0.351
+2.11%
$ 351.16 million $ 248,282
Feb 28, 7 PM $ 0.343
-0.40%
$ 342.63 million $ 245,069
Feb 28, 6 PM $ 0.345
+1.18%
$ 344.92 million $ 245,177
Feb 28, 5 PM $ 0.343
-0.45%
$ 342.85 million $ 245,269
Feb 28, 4 PM $ 0.342
-3.47%
$ 341.61 million $ 245,378
Feb 28, 3 PM $ 0.353
+2.04%
$ 353.23 million $ 243,062
Feb 28, 2 PM $ 0.339
+1.34%
$ 338.65 million $ 229,373
Feb 28, 1 PM $ 0.332
+0.39%
$ 331.89 million $ 229,654
Feb 28, 12 PM $ 0.332
+0.32%
$ 332.39 million $ 231,950
Feb 28, 11 AM $ 0.332
+4.03%
$ 332.28 million $ 246,698
Feb 28, 10 AM $ 0.315
-2.24%
$ 314.77 million $ 248,498
Feb 28, 9 AM $ 0.322
-4.09%
$ 322.42 million $ 257,005
Feb 28, 8 AM $ 0.338
+0.83%
$ 338.31 million $ 256,097
Feb 28, 7 AM $ 0.336
+3.95%
$ 336.43 million $ 269,999
Feb 28, 6 AM $ 0.329
-5.47%
$ 329.36 million $ 278,531
Feb 28, 5 AM $ 0.345
-3.71%
$ 344.53 million $ 282,722
Feb 28, 4 AM $ 0.358
+2.49%
$ 358.09 million $ 290,176
Feb 28, 3 AM $ 0.35
+0.62%
$ 350.05 million $ 315,376
Feb 28, 2 AM $ 0.348
-0.03%
$ 348.16 million $ 326,907
Feb 28, 1 AM $ 0.351
+2.16%
$ 350.7 million $ 347,690
Feb 28, 12 AM $ 0.343
+1.88%
$ 342.74 million $ 352,281