Ravendex Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.378
+0.55%
$ 378.2 million $ 45,814
Feb 15, 12 AM $ 0.376
+0.22%
$ 375.93 million $ 45,639
Feb 14, 11 PM $ 0.376
-0.73%
$ 375.56 million $ 45,566
Feb 14, 10 PM $ 0.378
-0.14%
$ 378.36 million $ 46,630
Feb 14, 9 PM $ 0.377
-1.34%
$ 377.24 million $ 46,507
Feb 14, 8 PM $ 0.382
+1.04%
$ 382.38 million $ 45,201
Feb 14, 7 PM $ 0.378
+0.96%
$ 377.81 million $ 45,431
Feb 14, 6 PM $ 0.373
-0.07%
$ 372.75 million $ 44,455
Feb 14, 5 PM $ 0.373
+0.03%
$ 372.75 million $ 44,478
Feb 14, 4 PM $ 0.372
-0.39%
$ 372.09 million $ 44,467
Feb 14, 3 PM $ 0.374
-0.08%
$ 373.54 million $ 46,298
Feb 14, 2 PM $ 0.374
+0.08%
$ 374.03 million $ 49,017
Feb 14, 1 PM $ 0.373
+0.20%
$ 373.41 million $ 50,483
Feb 14, 12 PM $ 0.367
+0.61%
$ 367.36 million $ 51,356
Feb 14, 11 AM $ 0.364
-0.01%
$ 364.34 million $ 50,117
Feb 14, 10 AM $ 0.365
-0.06%
$ 364.56 million $ 49,700
Feb 14, 9 AM $ 0.366
-0.15%
$ 365.6 million $ 49,877
Feb 14, 8 AM $ 0.366
-0.31%
$ 365.99 million $ 50,162
Feb 14, 7 AM $ 0.367
+0.26%
$ 367.26 million $ 50,559
Feb 14, 6 AM $ 0.367
-0.80%
$ 366.72 million $ 51,932
Feb 14, 5 AM $ 0.371
+0.47%
$ 370.92 million $ 54,902
Feb 14, 4 AM $ 0.369
-0.17%
$ 369.18 million $ 60,536
Feb 14, 3 AM $ 0.37
+0.16%
$ 368.92 million $ 65,216
Feb 14, 2 AM $ 0.369
+0.17%
$ 369.13 million $ 68,867
Feb 14, 1 AM $ 0.368
-1.01%
$ 367.95 million $ 71,666
Feb 14, 12 AM $ 0.372
+0.13%
$ 371.91 million $ 71,810
Feb 13, 11 PM $ 0.372
+0.12%
$ 372.26 million $ 71,696
Feb 13, 10 PM $ 0.371
+0.16%
$ 370.66 million $ 70,353
Feb 13, 9 PM $ 0.37
-0.27%
$ 370 million $ 70,048
Feb 13, 8 PM $ 0.368
+0.50%
$ 368.27 million $ 69,925
Feb 13, 7 PM $ 0.366
-0.45%
$ 365.67 million $ 69,676
Feb 13, 6 PM $ 0.367
+0.84%
$ 366.85 million $ 70,868
Feb 13, 5 PM $ 0.364
-0.39%
$ 363.92 million $ 72,417
Feb 13, 4 PM $ 0.366
+2.15%
$ 365.96 million $ 71,860
Feb 13, 3 PM $ 0.358
-0.87%
$ 358.25 million $ 71,076
Feb 13, 2 PM $ 0.362
+1.69%
$ 362.18 million $ 65,920
Feb 13, 1 PM $ 0.355
-0.27%
$ 355.41 million $ 66,778
Feb 13, 12 PM $ 0.356
+0.71%
$ 356.44 million $ 72,194
Feb 13, 11 AM $ 0.355
-0.38%
$ 354.89 million $ 74,752
Feb 13, 10 AM $ 0.356
+0.07%
$ 355.61 million $ 81,046
Feb 13, 9 AM $ 0.354
-0.24%
$ 353.96 million $ 82,492
Feb 13, 8 AM $ 0.355
-0.15%
$ 355.18 million $ 82,927
Feb 13, 7 AM $ 0.356
+0.82%
$ 355.81 million $ 83,518
Feb 13, 6 AM $ 0.353
+0.48%
$ 352.84 million $ 82,494
Feb 13, 5 AM $ 0.349
+0.19%
$ 348.67 million $ 79,543
Feb 13, 4 AM $ 0.348
-0.27%
$ 348.08 million $ 74,013
Feb 13, 3 AM $ 0.348
-0.95%
$ 348.34 million $ 70,174
Feb 13, 2 AM $ 0.353
+0.90%
$ 352.7 million $ 67,424
Feb 13, 1 AM $ 0.35
-0.11%
$ 349.57 million $ 66,841
Feb 13, 12 AM $ 0.352
+0.35%
$ 352.39 million $ 67,207