Ravendex Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 17.63
+0.00%
$ 17.63 billion $ 4.58 million
3:14 AM $ 17.63
+0.00%
$ 17.63 billion $ 4.68 million
3:09 AM $ 17.4
+0.00%
$ 17.4 billion $ 4.71 million
3:04 AM $ 17.34
+0.00%
$ 17.34 billion $ 4.73 million
2:59 AM $ 17.52
+0.00%
$ 17.52 billion $ 4.77 million
2:54 AM $ 17.29
+0.00%
$ 17.29 billion $ 4.8 million
2:49 AM $ 17.18
+0.00%
$ 17.18 billion $ 4.82 million
2:44 AM $ 17.41
+0.00%
$ 17.41 billion $ 4.85 million
2:39 AM $ 17.25
+0.00%
$ 17.25 billion $ 4.86 million
2:34 AM $ 17.07
+0.00%
$ 17.07 billion $ 4.85 million
2:29 AM $ 17.23
+0.00%
$ 17.23 billion $ 4.86 million
2:24 AM $ 17.2
+0.00%
$ 17.2 billion $ 4.89 million
2:19 AM $ 16.93
+0.00%
$ 16.93 billion $ 4.93 million
2:14 AM $ 16.78
+0.00%
$ 16.78 billion $ 4.95 million
2:09 AM $ 16.81
+0.00%
$ 16.81 billion $ 4.96 million
2:04 AM $ 17.09
+0.00%
$ 17.09 billion $ 4.97 million
1:59 AM $ 17.01
+0.00%
$ 17.01 billion $ 4.98 million
1:54 AM $ 17.12
+0.00%
$ 17.12 billion $ 4.99 million
1:49 AM $ 16.69
+0.00%
$ 16.69 billion $ 4.99 million
1:44 AM $ 16.72
+0.00%
$ 16.72 billion $ 5 million
1:39 AM $ 16.61
+0.00%
$ 16.61 billion $ 5.01 million
1:34 AM $ 16.74
+0.00%
$ 16.74 billion $ 5.02 million
1:29 AM $ 16.78
+0.00%
$ 16.78 billion $ 5.03 million
1:24 AM $ 16.83
+0.00%
$ 16.83 billion $ 5.05 million
1:19 AM $ 16.83
+0.00%
$ 16.83 billion $ 5.06 million
1:14 AM $ 16.78
+0.00%
$ 16.78 billion $ 5.06 million
1:09 AM $ 16.73
+0.00%
$ 16.73 billion $ 5.06 million
1:04 AM $ 16.73
+0.00%
$ 16.73 billion $ 5.07 million
12:59 AM $ 16.92
+0.00%
$ 16.92 billion $ 5.06 million
12:54 AM $ 16.83
+0.00%
$ 16.83 billion $ 5.06 million
12:49 AM $ 16.83
+0.00%
$ 16.83 billion $ 5.06 million
12:44 AM $ 16.76
+0.00%
$ 16.76 billion $ 5.06 million
12:39 AM $ 17.04
+0.00%
$ 17.04 billion $ 5.06 million
12:34 AM $ 16.9
+0.00%
$ 16.9 billion $ 5.07 million
12:29 AM $ 16.96
+0.00%
$ 16.96 billion $ 5.08 million
12:24 AM $ 17.05
+0.00%
$ 17.05 billion $ 5.09 million
12:19 AM $ 17.05
+0.00%
$ 17.05 billion $ 5.1 million
12:14 AM $ 16.85
+0.00%
$ 16.85 billion $ 5.1 million
12:09 AM $ 17.19
+0.00%
$ 17.19 billion $ 5.1 million
12:05 AM $ 17.19
+0.00%
$ 17.19 billion $ 5.08 million
12:04 AM $ 17.09
+0.00%
$ 17.09 billion $ 5.08 million
11:59 PM $ 17.22
+0.00%
$ 17.22 billion $ 5.07 million
11:54 PM $ 17.22
+0.00%
$ 17.22 billion $ 5.06 million
11:49 PM $ 17.09
+0.00%
$ 17.09 billion $ 5.06 million
11:44 PM $ 17.33
+0.00%
$ 17.33 billion $ 5.05 million
11:39 PM $ 17.33
+0.00%
$ 17.33 billion $ 5.04 million
11:34 PM $ 16.98
+0.00%
$ 16.98 billion $ 5.04 million
11:29 PM $ 16.49
+0.00%
$ 16.49 billion $ 5.03 million
11:24 PM $ 16.49
+0.00%
$ 16.49 billion $ 5.01 million
11:19 PM $ 15.98
+0.00%
$ 15.98 billion $ 5.01 million